TXNS462
CumpărăriVânzări
313149
Volum$856.4K
Volum de CumpărareVolum de Vânzare
$646.6K$209.8K
Makers245
CumpărătoriVânzători
22920
Circ. Supply
568,051100%
Oferta Totală568,051
Oferta Maximă568,051
PooledaxlUSDC104,297($104.4K)
PooledUSDT1,066,585($1.1M)
Converter
1axlUSDC
= $1.00
?axlUSDC
USD
Despre
Prezentare generală Axelar Wrapped USDC
Axelar Wrapped USDC (axlUSDC) a fost lansat pe 07.01.2023 și este în prezent tranzacționat la $1.0005. Oferta în circulație a Axelar Wrapped USDC este 568,051, având o capitalizare de piață de $568,341.
Prețul și Performanța de Piață pentru Axelar Wrapped USDC
În ultimele 24 de ore, prețul Axelar Wrapped USDC (axlUSDC) a suferit o schimbare de +0.01%, cu un volum de tranzacționare de $568,341. Monitorizează prețul Axelar Wrapped USDC pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | axlUSDC | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $145.72 | 145.64 | 0.2602 | $1.00 | 158271 | ||
7m ago | BUY | $6.58 | 6.57 | 0.01175 | $1.00 | |||
7m ago | BUY | $104.44 | 104.36 | 0.1865 | $1.00 | |||
9m ago | BUY | $8,000.00 | 7,994.37 | 14.28 | $1.00 | |||
13m ago | BUY | $45.45 | 45.42 | 0.08119 | $1.00 | |||
37m ago | BUY | $58.49 | 58.45 | 0.1038 | $1.00 | |||
39m ago | BUY | $510.26 | 509.90 | 0.9055 | $1.00 | 219 | ||
41m ago | BUY | $12.92 | 12.91 | 0.02293 | $1.00 | |||
42m ago | SELL | $3,634.28 | 3,632.47 | 6.44 | $1.00 | 158271 | ||
43m ago | SELL | $3,163.11 | 3,161.51 | 5.60 | $1.00 | 158271 | ||
56m ago | BUY | $511.53 | 511.16 | 0.9063 | $1.00 | 248 | ||
56m ago | BUY | $15.99 | 15.98 | 0.02836 | $1.00 | |||
57m ago | BUY | $102.73 | 102.66 | 0.1821 | $1.00 | 204 | ||
57m ago | BUY | $9.36 | 9.36 | 0.01661 | $1.00 | 244 | ||
1h ago | BUY | $2.00 | 2.00 | 0.003560 | $1.00 | |||
1h ago | BUY | $2.00 | 2.00 | 0.003558 | $1.00 | |||
1h ago | BUY | $35.64 | 35.62 | 0.06328 | $1.00 | |||
1h ago | BUY | $497.77 | 497.42 | 0.8872 | $1.00 | 223 | ||
1h ago | BUY | $72.84 | 72.79 | 0.1299 | $1.00 | |||
1h ago | BUY | $48.96 | 48.93 | 0.08699 | $1.00 | 244 | ||
1h ago | BUY | $103.43 | 103.36 | 0.1837 | $1.00 | 232 | ||
1h ago | BUY | $62.22 | 62.17 | 0.1104 | $1.00 | 223 | ||
2h ago | SELL | $3,998.79 | 3,996.76 | 7.09 | $1.00 | 158271 | ||
2h ago | BUY | $84.00 | 83.94 | 0.1503 | $1.00 | 27 | ||
2h ago | SELL | $886.66 | 886.21 | 1.58 | $1.00 | 158271 | ||
2h ago | SELL | $5,003.06 | 5,000.47 | 8.96 | $1.00 | 158271 | ||
2h ago | BUY | $10.66 | 10.65 | 0.01912 | $1.00 | |||
2h ago | BUY | $216.77 | 216.62 | 0.3889 | $1.00 | |||
2h ago | SELL | $139.61 | 139.54 | 0.2504 | $1.00 | 158271 | ||
2h ago | SELL | $1,020.16 | 1,019.63 | 1.83 | $1.00 | 158271 | ||
2h ago | BUY | $3.38 | 3.38 | 0.006113 | $1.00 | |||
2h ago | SELL | $9,995.55 | 9,990.22 | 18.02 | $1.00 | 158271 | ||
2h ago | BUY | $1.10 | 1.10 | 0.001994 | $1.00 | |||
2h ago | BUY | $500.36 | 499.99 | 0.8990 | $1.00 | 64 | ||
2h ago | SELL | $4.01 | 4.00 | 0.007201 | $1.00 | 158271 | ||
2h ago | BUY | $313.70 | 313.46 | 0.5633 | $1.00 | |||
2h ago | BUY | $29.42 | 29.40 | 0.05285 | $1.00 | |||
2h ago | SELL | $713.00 | 712.62 | 1.28 | $1.00 | 158271 | ||
3h ago | SELL | $4,007.32 | 4,005.14 | 7.20 | $1.00 | 158271 | ||
3h ago | BUY | $479.66 | 479.30 | 0.8624 | $1.00 | 2204 | ||
3h ago | SELL | $2,499.46 | 2,498.09 | 4.50 | $1.00 | 158271 | ||
3h ago | BUY | $474.88 | 474.52 | 0.8568 | $1.00 | 2204 | ||
3h ago | BUY | $2,000.00 | 1,998.50 | 3.59 | $1.00 | 15 | ||
3h ago | BUY | $1.49 | 1.49 | 0.002693 | $1.00 | |||
3h ago | SELL | $0.11 | 0.1125 | 0.032021 | $1.00 | |||
3h ago | SELL | $12,997.77 | 12,991 | 23.33 | $1.00 | 158271 | ||
3h ago | BUY | $1.11 | 1.11 | 0.001994 | $1.00 | |||
3h ago | BUY | $1,530.00 | 1,528.82 | 2.75 | $1.00 | |||
3h ago | BUY | $2,000.00 | 1,998.46 | 3.59 | $1.00 | |||
3h ago | BUY | $5.91 | 5.91 | 0.01063 | $1.00 | |||
3h ago | BUY | $2.16 | 2.16 | 0.003892 | $1.00 | |||
3h ago | SELL | $1,017.18 | 1,016.60 | 1.82 | $1.00 | 158271 | ||
3h ago | BUY | $535.55 | 535.14 | 0.9616 | $1.00 | |||
3h ago | SELL | $115.23 | 115.16 | 0.2075 | $1.00 | 158271 | ||
3h ago | BUY | $331.19 | 330.94 | 0.5980 | $1.00 | |||
3h ago | ADD | $1.54 | 0.9849 | 0.002804 | - | |||
3h ago | REMOVE | $0.25 | 0.1617 | 0.034607 | - | |||
3h ago | BUY | $0.82 | 0.8231 | 0.001491 | $1.00 | 149 | ||
3h ago | BUY | $312.95 | 312.71 | 0.5711 | $1.00 | 232 | ||
3h ago | SELL | $3.09 | 3.09 | 0.005650 | $1.00 | |||
3h ago | SELL | $1.00 | 1.00 | 0.001828 | $1.00 | |||
3h ago | SELL | $8,000.54 | 7,995.97 | 14.62 | $1.00 | 158271 | ||
3h ago | SELL | $274.17 | 274.01 | 0.5014 | $1.00 | 158271 | ||
4h ago | BUY | $537.09 | 536.67 | 0.9837 | $1.00 | 2204 | ||
4h ago | SELL | $1,000.54 | 999.97 | 1.82 | $1.00 | 158271 | ||
4h ago | SELL | $336.80 | 336.61 | 0.6151 | $1.00 | 158271 | ||
4h ago | BUY | $19.10 | 19.09 | 0.03489 | $1.00 | 223 | ||
4h ago | SELL | $0.25 | 0.2502 | 0.034554 | $1.00 | |||
4h ago | BUY | $20.84 | 20.82 | 0.03791 | $1.00 | 244 | ||
4h ago | SELL | $5.63 | 5.62 | 0.01024 | $1.00 | 158271 | ||
4h ago | SELL | $69.35 | 69.31 | 0.1261 | $1.00 | 158271 | ||
4h ago | SELL | $1,000.67 | 1,000.09 | 1.82 | $1.00 | 158271 | ||
4h ago | SELL | $1.07 | 1.07 | 0.001958 | $1.00 | 158271 | ||
4h ago | BUY | $20.15 | 20.14 | 0.03655 | $1.00 | 1759 | ||
4h ago | SELL | $14.76 | 14.75 | 0.02680 | $1.00 | 158271 | ||
4h ago | BUY | $19.59 | 19.57 | 0.03549 | $1.00 | |||
4h ago | BUY | $500.00 | 499.60 | 0.9058 | $1.00 | |||
4h ago | BUY | $1,566.00 | 1,564.78 | 2.83 | $1.00 | |||
4h ago | BUY | $9.97 | 9.96 | 0.01801 | $1.00 | |||
4h ago | SELL | $50.03 | 50.00 | 0.09018 | $1.00 | 158271 | ||
4h ago | ADD | $0.26 | 0.1524 | 0.034757 | - | |||
4h ago | SELL | $<1 | 0.02446 | 0.044412 | $1.00 | 149 | ||
4h ago | REMOVE | $0.30 | 0.1768 | 0.035520 | - | |||
4h ago | SELL | $2,956.80 | 2,955.09 | 5.33 | $1.00 | 158271 | ||
4h ago | BUY | $303.00 | 302.76 | 0.5460 | $1.00 | |||
4h ago | SELL | $194.67 | 194.56 | 0.3501 | $1.00 | 158271 | ||
4h ago | SELL | $226.11 | 225.98 | 0.4067 | $1.00 | 158271 | ||
4h ago | SELL | $4,331.74 | 4,329.20 | 7.79 | $1.00 | 158271 | ||
5h ago | BUY | $21.71 | 21.69 | 0.03904 | $1.00 | |||
5h ago | SELL | $91.58 | 91.53 | 0.1643 | $1.00 | |||
5h ago | REMOVE | $355.76 | 90.78 | 0.6389 | - | |||
5h ago | SELL | $<1 | 0.02345 | 0.044231 | $1.00 | |||
5h ago | BUY | $285.01 | 284.79 | 0.5151 | $1.00 | |||
5h ago | SELL | $6.44 | 6.44 | 0.01161 | $1.00 | 158271 | ||
5h ago | SELL | $15.65 | 15.64 | 0.02820 | $1.00 | 158271 | ||
5h ago | BUY | $15.95 | 15.93 | 0.02874 | $1.00 | |||
5h ago | BUY | $71.97 | 71.91 | 0.1296 | $1.00 | |||
5h ago | BUY | $906.07 | 905.35 | 1.63 | $1.00 | 219 | ||
5h ago | BUY | $400.00 | 399.68 | 0.7209 | $1.00 | |||
5h ago | BUY | $3.98 | 3.98 | 0.007188 | $1.00 |