TXNS650
CumpărăriVânzări
247403
Volum$42.7K
Volum de CumpărareVolum de Vânzare
$25.5K$17.3K
Makers201
CumpărătoriVânzători
107128
Securitate
2 Alerte
Circ. Supply
8,999,90599.99%
Oferta Totală8,999,905
Oferta Maximă9,000,000
PooledLINK18,422($291.6K)
PooledWBNB462.86($291.6K)
Converter
1LINK
= $15.85
?LINK
USD
Despre
Prezentare generală ChainLink Token
ChainLink Token (LINK) a fost lansat pe 04.23.2021 și este în prezent tranzacționat la $15.8527. Oferta în circulație a ChainLink Token este 9.00M, având o capitalizare de piață de $142.67M.
Prețul și Performanța de Piață pentru ChainLink Token
În ultimele 24 de ore, prețul ChainLink Token (LINK) a suferit o schimbare de +9.0%, cu un volum de tranzacționare de $142.67M. Monitorizează prețul ChainLink Token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | LINK | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | BUY | $315.01 | 19.87 | 0.5000 | $15.85 | 1650 | ||
14m ago | BUY | $<1 | 0.003823 | 0.049609 | $15.83 | |||
14m ago | BUY | $0.12 | 0.007990 | 0.032008 | $15.83 | 108 | ||
15m ago | BUY | $1.02 | 0.06478 | 0.001628 | $15.82 | 1055 | ||
15m ago | BUY | $211.75 | 13.39 | 0.3363 | $15.81 | 11805 | ||
16m ago | BUY | $7.63 | 0.4833 | 0.01213 | $15.79 | |||
16m ago | BUY | $11.68 | 0.7400 | 0.01857 | $15.79 | 89 | ||
17m ago | BUY | $3.13 | 0.1983 | 0.004977 | $15.79 | 21 | ||
17m ago | BUY | $0.16 | 0.01044 | 0.032620 | $15.79 | 267 | ||
29m ago | BUY | $0.14 | 0.008919 | 0.032238 | $15.81 | 491 | ||
30m ago | BUY | $0.36 | 0.02338 | 0.035868 | $15.81 | 497 | ||
38m ago | SELL | $191.50 | 12.16 | 0.3039 | $15.73 | 569 | ||
40m ago | SELL | $229.51 | 14.56 | 0.3644 | $15.75 | 569 | ||
42m ago | SELL | $31.76 | 2.01 | 0.05040 | $15.78 | |||
44m ago | SELL | $22.47 | 1.42 | 0.03566 | $15.78 | 11 | ||
49m ago | BUY | $218.41 | 13.77 | 0.3465 | $15.85 | 1739 | ||
54m ago | BUY | $3.11 | 0.1970 | 0.004954 | $15.82 | 1055 | ||
54m ago | BUY | $251.83 | 15.92 | 0.4000 | $15.81 | 805 | ||
54m ago | BUY | $21.84 | 1.38 | 0.03469 | $15.79 | |||
55m ago | BUY | $45.14 | 2.85 | 0.07171 | $15.79 | |||
55m ago | BUY | $68.17 | 4.31 | 0.1083 | $15.78 | 49 | ||
56m ago | BUY | $6.29 | 0.3988 | 0.01000 | $15.77 | 29 | ||
57m ago | BUY | $2.48 | 0.1574 | 0.003948 | $15.78 | |||
59m ago | BUY | $2.42 | 0.1537 | 0.003854 | $15.77 | 267 | ||
59m ago | BUY | $6.92 | 0.4387 | 0.01099 | $15.77 | 127 | ||
1h ago | BUY | $0.11 | 0.007428 | 0.031862 | $15.77 | 125 | ||
1h ago | BUY | $7.45 | 0.4722 | 0.01183 | $15.77 | 1055 | ||
1h ago | BUY | $77.40 | 4.90 | 0.1228 | $15.78 | 49 | ||
1h ago | BUY | $11.66 | 0.7397 | 0.01853 | $15.77 | 16 | ||
1h ago | SELL | $2.81 | 0.1798 | 0.004482 | $15.67 | |||
1h ago | BUY | $<1 | 0.002072 | 0.045191 | $15.71 | 63 | ||
1h ago | BUY | $20.04 | 1.27 | 0.03198 | $15.70 | 1081 | ||
1h ago | BUY | $<1 | 0.004371 | 0.031094 | $15.69 | |||
1h ago | BUY | $<1 | 0.042461 | 0.066164 | $15.69 | 43 | ||
1h ago | BUY | $<1 | 0.004533 | 0.031135 | $15.70 | 22 | ||
1h ago | BUY | $<1 | 0.005197 | 0.031301 | $15.73 | 768 | ||
2h ago | BUY | $2.63 | 0.1683 | 0.004216 | $15.67 | |||
2h ago | BUY | $0.14 | 0.009544 | 0.032390 | $15.66 | |||
2h ago | BUY | $0.14 | 0.009544 | 0.032390 | $15.66 | |||
2h ago | BUY | $0.10 | 0.006768 | 0.031695 | $15.66 | |||
2h ago | SELL | $24.17 | 1.55 | 0.03865 | $15.59 | 321 | ||
2h ago | BUY | $<1 | 0.005287 | 0.031324 | $15.67 | 431 | ||
2h ago | BUY | $<1 | 0.006271 | 0.031571 | $15.67 | 431 | ||
2h ago | BUY | $<1 | 0.032250 | 0.055639 | $15.69 | 63 | ||
2h ago | BUY | $0.10 | 0.006483 | 0.031624 | $15.70 | 332 | ||
2h ago | BUY | $0.28 | 0.01812 | 0.034540 | $15.69 | 588 | ||
2h ago | SELL | $<1 | 0.032795 | 0.056967 | $15.63 | 43 | ||
2h ago | BUY | $0.20 | 0.01315 | 0.033295 | $15.70 | 332 | ||
2h ago | BUY | $<1 | 0.002712 | 0.046795 | $15.71 | 175 | ||
2h ago | BUY | $<1 | 0.002322 | 0.045817 | $15.69 | |||
2h ago | BUY | $0.23 | 0.01486 | 0.033724 | $15.69 | 518 | ||
2h ago | BUY | $<1 | 0.031320 | 0.053307 | $15.69 | 43 | ||
2h ago | BUY | $0.33 | 0.02156 | 0.035402 | $15.68 | 497 | ||
2h ago | BUY | $<1 | 0.004514 | 0.031130 | $15.67 | |||
2h ago | BUY | $<1 | 0.031411 | 0.053535 | $15.68 | 43 | ||
2h ago | BUY | $0.12 | 0.008260 | 0.032069 | $15.68 | 491 | ||
2h ago | BUY | $6.99 | 0.4460 | 0.01117 | $15.67 | |||
2h ago | BUY | $0.39 | 0.02506 | 0.036278 | $15.65 | 497 | ||
2h ago | BUY | $0.47 | 0.03021 | 0.037569 | $15.65 | 985 | ||
2h ago | BUY | $0.12 | 0.008208 | 0.032056 | $15.66 | |||
2h ago | SELL | $145.71 | 9.34 | 0.2330 | $15.59 | 569 | ||
2h ago | BUY | $0.12 | 0.008268 | 0.032073 | $15.65 | |||
2h ago | BUY | $<1 | 0.004227 | 0.031059 | $15.65 | |||
2h ago | BUY | $0.11 | 0.007214 | 0.031808 | $15.65 | 497 | ||
2h ago | BUY | $0.17 | 0.01102 | 0.032764 | $15.65 | |||
2h ago | SELL | $195.21 | 12.52 | 0.3126 | $15.58 | 569 | ||
2h ago | BUY | $40.10 | 2.55 | 0.06425 | $15.66 | 1081 | ||
3h ago | BUY | $<1 | 0.031587 | 0.053984 | $15.67 | 63 | ||
3h ago | BUY | $<1 | 0.005225 | 0.031311 | $15.67 | |||
3h ago | BUY | $<1 | 0.004554 | 0.031143 | $15.67 | 18 | ||
3h ago | BUY | $<1 | 0.004964 | 0.031246 | $15.69 | |||
3h ago | BUY | $<1 | 0.004779 | 0.031199 | $15.69 | |||
3h ago | BUY | $<1 | 0.043765 | 0.069453 | $15.69 | |||
3h ago | SELL | $<1 | 0.002013 | 0.045029 | $15.61 | |||
3h ago | BUY | $20.05 | 1.27 | 0.03207 | $15.69 | 1081 | ||
3h ago | BUY | $0.15 | 0.01013 | 0.032544 | $15.70 | 518 | ||
3h ago | BUY | $0.20 | 0.01283 | 0.033220 | $15.70 | |||
3h ago | BUY | $0.13 | 0.008368 | 0.032100 | $15.70 | |||
3h ago | BUY | $0.14 | 0.008952 | 0.032247 | $15.70 | 11 | ||
3h ago | BUY | $1.34 | 0.08579 | 0.002153 | $15.70 | 374 | ||
3h ago | BUY | $0.24 | 0.01587 | 0.033985 | $15.70 | 11 | ||
3h ago | SELL | $166.02 | 10.62 | 0.2653 | $15.63 | 550 | ||
3h ago | BUY | $<1 | 0.005552 | 0.031395 | $15.73 | 491 | ||
3h ago | BUY | $0.19 | 0.01214 | 0.033052 | $15.72 | |||
3h ago | BUY | $0.12 | 0.008075 | 0.032029 | $15.72 | |||
3h ago | BUY | $0.28 | 0.01781 | 0.034475 | $15.72 | |||
3h ago | BUY | $0.33 | 0.02145 | 0.035390 | $15.72 | |||
3h ago | SELL | $154.37 | 9.86 | 0.2467 | $15.64 | 569 | ||
3h ago | BUY | $0.37 | 0.02364 | 0.035948 | $15.72 | 641 | ||
3h ago | SELL | $78.20 | 5.00 | 0.1251 | $15.64 | |||
3h ago | BUY | $<1 | 0.035973 | 0.041503 | $15.72 | 43 | ||
3h ago | BUY | $32.91 | 2.09 | 0.05263 | $15.73 | |||
3h ago | BUY | $0.15 | 0.009667 | 0.032432 | $15.73 | 518 | ||
3h ago | BUY | $0.14 | 0.009334 | 0.032348 | $15.73 | 11 | ||
3h ago | BUY | $0.25 | 0.01637 | 0.034120 | $15.73 | 11 | ||
3h ago | BUY | $0.17 | 0.01080 | 0.032718 | $15.73 | 11 | ||
3h ago | BUY | $0.13 | 0.008763 | 0.032205 | $15.73 | 11 | ||
3h ago | BUY | $0.55 | 0.03555 | 0.038945 | $15.73 | |||
3h ago | BUY | $0.42 | 0.02674 | 0.036730 | $15.73 | 378 | ||
3h ago | BUY | $0.93 | 0.05913 | 0.001487 | $15.74 |