TXNS304
CumpărăriVânzări
154150
Volum$47.4K
Volum de CumpărareVolum de Vânzare
$20.2K$27.2K
Makers140
CumpărătoriVânzători
6694
Securitate
2 Alerte
Circ. Supply
23,411,95198.95%
Oferta Totală23,411,951
Oferta Maximă23,660,251
PooledAVL834,919($201.4K)
PooledUSDT159,314($159.3K)
Converter
1AVL
= $0.24
?AVL
USD
Despre
Prezentare generală AVL
AVL (AVL) a fost lansat pe 02.12.2025 și este în prezent tranzacționat la $0.2436. Oferta în circulație a AVL este 23.41M, având o capitalizare de piață de $5.70M.
Prețul și Performanța de Piață pentru AVL
În ultimele 24 de ore, prețul AVL (AVL) a suferit o schimbare de -2.9%, cu un volum de tranzacționare de $5.70M. Monitorizează prețul AVL pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | AVL | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $53.70 | 220.43 | 0.08871 | $0.24 | 10 | ||
8m ago | BUY | $300.01 | 1,233.00 | 0.4956 | $0.24 | 49 | ||
11m ago | BUY | $53.70 | 220.97 | 0.08876 | $0.24 | 16 | ||
14m ago | BUY | $199.98 | 823.60 | 0.3306 | $0.24 | 454 | ||
14m ago | BUY | $113.78 | 469.11 | 0.1881 | $0.24 | 2601 | ||
15m ago | BUY | $73.44 | 302.98 | 0.1213 | $0.24 | 2601 | ||
17m ago | BUY | $142.69 | 589.10 | 0.2358 | $0.24 | 442 | ||
54m ago | SELL | $5.73 | 24.15 | 0.009459 | $0.23 | |||
1h ago | SELL | $0.59 | 2.50 | 0.039784 | $0.23 | |||
1h ago | SELL | $6.08 | 25.65 | 0.01003 | $0.23 | 27 | ||
1h ago | SELL | $0.59 | 2.50 | 0.039782 | $0.23 | |||
1h ago | BUY | $11.06 | 45.70 | 0.01824 | $0.24 | 11 | ||
1h ago | BUY | $144.93 | 598.93 | 0.2392 | $0.24 | |||
1h ago | BUY | $5.01 | 20.74 | 0.008274 | $0.24 | 12 | ||
1h ago | BUY | $6.20 | 25.65 | 0.01023 | $0.24 | |||
1h ago | SELL | $0.59 | 2.50 | 0.039769 | $0.23 | |||
1h ago | SELL | $9.22 | 38.91 | 0.01520 | $0.23 | 13 | ||
1h ago | BUY | $4.70 | 19.45 | 0.007757 | $0.24 | 10 | ||
1h ago | SELL | $5.34 | 22.53 | 0.008805 | $0.23 | 10 | ||
2h ago | BUY | $4.70 | 19.45 | 0.007752 | $0.24 | 20 | ||
2h ago | BUY | $19.81 | 81.92 | 0.03258 | $0.24 | |||
2h ago | BUY | $27.00 | 111.67 | 0.04440 | $0.24 | |||
3h ago | SELL | $5.56 | 23.49 | 0.009214 | $0.23 | 14 | ||
3h ago | BUY | $5.68 | 23.49 | 0.009401 | $0.24 | 13 | ||
3h ago | SELL | $9.48 | 40.04 | 0.01570 | $0.23 | 13 | ||
3h ago | BUY | $9.68 | 40.04 | 0.01600 | $0.24 | |||
3h ago | BUY | $57.95 | 239.74 | 0.09587 | $0.24 | 20 | ||
3h ago | BUY | $446.18 | 1,849.00 | 0.7385 | $0.24 | 437 | ||
3h ago | SELL | $50.13 | 212.25 | 0.08293 | $0.23 | 13 | ||
3h ago | SELL | $93.20 | 394.40 | 0.1541 | $0.23 | 43 | ||
4h ago | SELL | $300.04 | 1,268.00 | 0.4974 | $0.23 | 49 | ||
4h ago | SELL | $299.95 | 1,265.00 | 0.4972 | $0.23 | 49 | ||
4h ago | BUY | $19.52 | 80.61 | 0.03233 | $0.24 | 15 | ||
4h ago | SELL | $33.18 | 139.81 | 0.05494 | $0.23 | 2601 | ||
4h ago | SELL | $127.80 | 538.12 | 0.2114 | $0.23 | |||
4h ago | SELL | $184.05 | 774.14 | 0.3039 | $0.23 | 2601 | ||
4h ago | SELL | $359.16 | 1,507.84 | 0.5930 | $0.23 | 2601 | ||
4h ago | SELL | $1,215.78 | 5,076.48 | 2.00 | $0.23 | 2601 | ||
4h ago | SELL | $120.21 | 499.66 | 0.1985 | $0.24 | 2601 | ||
4h ago | SELL | $782.96 | 3,244.15 | 1.29 | $0.24 | 2601 | ||
4h ago | SELL | $105.23 | 434.69 | 0.1738 | $0.24 | 2601 | ||
4h ago | SELL | $152.20 | 628.16 | 0.2513 | $0.24 | 2601 | ||
4h ago | SELL | $282.48 | 1,164.12 | 0.4664 | $0.24 | 2601 | ||
4h ago | SELL | $126.34 | 519.95 | 0.2094 | $0.24 | 2601 | ||
4h ago | SELL | $179.17 | 736.57 | 0.2970 | $0.24 | 2601 | ||
4h ago | SELL | $444.05 | 1,821.63 | 0.7362 | $0.24 | 2601 | ||
4h ago | SELL | $4.49 | 18.41 | 0.007454 | $0.24 | 120 | ||
4h ago | BUY | $398.64 | 1,602.48 | 0.6609 | $0.24 | 2601 | ||
4h ago | SELL | $3.30 | 13.57 | 0.005481 | $0.24 | 32 | ||
4h ago | SELL | $0.14 | 0.5841 | 0.032358 | $0.24 | |||
4h ago | BUY | $299.80 | 1,208.00 | 0.4970 | $0.24 | 49 | ||
4h ago | SELL | $1.02 | 4.21 | 0.001697 | $0.24 | 26 | ||
4h ago | BUY | $82.88 | 334.40 | 0.1374 | $0.24 | 438 | ||
4h ago | SELL | $5.35 | 22.05 | 0.008880 | $0.24 | 17 | ||
4h ago | BUY | $499.96 | 2,021.00 | 0.8289 | $0.24 | 446 | ||
4h ago | SELL | $1.87 | 7.74 | 0.003110 | $0.24 | 39 | ||
4h ago | BUY | $187.75 | 760.70 | 0.3113 | $0.24 | 438 | ||
4h ago | SELL | $1.30 | 5.41 | 0.002172 | $0.24 | 14 | ||
4h ago | SELL | $1.87 | 7.76 | 0.003114 | $0.24 | 22 | ||
4h ago | BUY | $138.84 | 563.14 | 0.2302 | $0.24 | 2601 | ||
4h ago | BUY | $199.98 | 812.10 | 0.3316 | $0.24 | 446 | ||
4h ago | SELL | $3.64 | 15.10 | 0.006046 | $0.24 | 18 | ||
4h ago | BUY | $333.27 | 1,355.74 | 0.5530 | $0.24 | 2601 | ||
4h ago | SELL | $1.90 | 7.89 | 0.003153 | $0.24 | 14 | ||
4h ago | BUY | $275.86 | 1,124.52 | 0.4576 | $0.24 | 2601 | ||
4h ago | BUY | $51.11 | 208.60 | 0.08480 | $0.24 | 437 | ||
4h ago | BUY | $210.87 | 861.31 | 0.3498 | $0.24 | 2601 | ||
4h ago | SELL | $3.07 | 12.82 | 0.005117 | $0.23 | |||
4h ago | BUY | $156.69 | 640.79 | 0.2608 | $0.24 | 437 | ||
4h ago | SELL | $3.06 | 12.79 | 0.005102 | $0.23 | |||
4h ago | BUY | $219.43 | 898.52 | 0.3653 | $0.24 | 2601 | ||
4h ago | BUY | $182.98 | 750.30 | 0.3047 | $0.24 | 438 | ||
4h ago | BUY | $131.29 | 538.94 | 0.2186 | $0.24 | 630 | ||
4h ago | BUY | $69.21 | 284.29 | 0.1152 | $0.24 | 446 | ||
4h ago | BUY | $373.60 | 1,536.91 | 0.6221 | $0.24 | 437 | ||
5h ago | SELL | $1.30 | 5.46 | 0.002171 | $0.23 | 16 | ||
5h ago | SELL | $3.37 | 14.20 | 0.005642 | $0.23 | 13 | ||
5h ago | BUY | $299.77 | 1,236.00 | 0.5004 | $0.24 | 49 | ||
5h ago | SELL | $9.41 | 39.66 | 0.01572 | $0.23 | 27 | ||
5h ago | BUY | $107.19 | 442.55 | 0.1790 | $0.24 | 2601 | ||
5h ago | BUY | $581.83 | 2,407.85 | 0.9716 | $0.24 | 2601 | ||
5h ago | BUY | $299.93 | 1,245.00 | 0.5008 | $0.24 | 49 | ||
5h ago | SELL | $2.05 | 8.70 | 0.003429 | $0.23 | 33 | ||
5h ago | SELL | $1.14 | 4.84 | 0.001906 | $0.23 | |||
5h ago | SELL | $4.04 | 17.13 | 0.006749 | $0.23 | 120 | ||
5h ago | BUY | $300.29 | 1,249.00 | 0.5014 | $0.24 | 49 | ||
5h ago | BUY | $82.20 | 342.37 | 0.1372 | $0.24 | 438 | ||
5h ago | BUY | $117.12 | 488.12 | 0.1955 | $0.23 | 630 | ||
5h ago | BUY | $82.87 | 345.63 | 0.1383 | $0.23 | 454 | ||
5h ago | BUY | $67.43 | 281.40 | 0.1126 | $0.23 | 454 | ||
5h ago | SELL | $1.40 | 5.99 | 0.002349 | $0.23 | 22 | ||
5h ago | SELL | $7.24 | 30.86 | 0.01210 | $0.23 | |||
5h ago | BUY | $120.78 | 504.29 | 0.2016 | $0.23 | 2601 | ||
5h ago | BUY | $287.01 | 1,199.99 | 0.4792 | $0.23 | 446 | ||
5h ago | BUY | $456.42 | 1,913.21 | 0.7621 | $0.23 | 454 | ||
5h ago | SELL | $2.04 | 8.74 | 0.003409 | $0.23 | |||
5h ago | SELL | $3.72 | 15.94 | 0.006215 | $0.23 | 16 | ||
5h ago | BUY | $120.78 | 507.29 | 0.2017 | $0.23 | 2601 | ||
5h ago | BUY | $375.54 | 1,579.94 | 0.6272 | $0.23 | 2601 | ||
5h ago | SELL | $8.61 | 37.01 | 0.01438 | $0.23 |