TXNS1,691
CumpărăriVânzări
949742
Volum$270.6K
Volum de CumpărareVolum de Vânzare
$132.4K$138.1K
Makers55
CumpărătoriVânzători
5430
Circ. Supply
>999Q-1,206%
Oferta Totală>999Q
Oferta Maximă19,020
PooledSTT9,252.49($1.3M)
PooledUSDT1,289,480($1.3M)
Converter
1STT
= $139.03
?STT
USD
Despre
Prezentare generală STATER TOKEN
STATER TOKEN (STT) a fost lansat pe 04.07.2025 și este în prezent tranzacționat la $139.033. Oferta în circulație a STATER TOKEN este 229,286, având o capitalizare de piață de $31.88M.
Prețul și Performanța de Piață pentru STATER TOKEN
În ultimele 24 de ore, prețul STATER TOKEN (STT) a suferit o schimbare de -1.4%, cu un volum de tranzacționare de $31.88M. Monitorizează prețul STATER TOKEN pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | STT | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
42s ago | SELL | $282.07 | 2.02 | 0.4655 | $139.07 | 442 | ||
1m ago | SELL | $231.96 | 1.66 | 0.3828 | $139.13 | 398 | ||
2m ago | BUY | $177.59 | 1.27 | 0.2928 | $139.83 | 446 | ||
2m ago | SELL | $300.31 | 2.15 | 0.4952 | $139.15 | 445 | ||
3m ago | SELL | $200.98 | 1.44 | 0.3314 | $139.20 | 418 | ||
3m ago | SELL | $113.15 | 0.8126 | 0.1865 | $139.24 | 444 | ||
4m ago | SELL | $283.48 | 2.03 | 0.4674 | $139.28 | 436 | ||
4m ago | SELL | $222.79 | 1.59 | 0.3674 | $139.33 | 424 | ||
5m ago | BUY | $179.34 | 1.28 | 0.2957 | $140.04 | 464 | ||
6m ago | SELL | $165.72 | 1.18 | 0.2732 | $139.34 | 412 | ||
6m ago | SELL | $173.55 | 1.24 | 0.2861 | $139.37 | 404 | ||
7m ago | SELL | $211.56 | 1.51 | 0.3485 | $139.42 | 421 | ||
8m ago | SELL | $122.79 | 0.8805 | 0.2023 | $139.45 | 411 | ||
8m ago | BUY | $80.59 | 0.5750 | 0.1327 | $140.16 | 412 | ||
9m ago | SELL | $254.39 | 1.82 | 0.4189 | $139.48 | 411 | ||
9m ago | BUY | $80.88 | 0.5769 | 0.1331 | $140.19 | 415 | ||
10m ago | SELL | $206.49 | 1.48 | 0.3398 | $139.51 | 412 | ||
10m ago | BUY | $85.92 | 0.6127 | 0.1413 | $140.22 | 425 | ||
11m ago | BUY | $121.75 | 0.8684 | 0.2002 | $140.20 | 407 | ||
12m ago | SELL | $193.76 | 1.38 | 0.3192 | $139.51 | 440 | ||
12m ago | BUY | $128.23 | 0.9145 | 0.2113 | $140.21 | 423 | ||
13m ago | BUY | $141.00 | 1.00 | 0.2323 | $140.18 | 421 | ||
13m ago | BUY | $113.47 | 0.8096 | 0.1870 | $140.16 | 426 | ||
14m ago | SELL | $149.86 | 1.07 | 0.2470 | $139.46 | 416 | ||
15m ago | SELL | $220.61 | 1.58 | 0.3636 | $139.50 | 449 | ||
15m ago | SELL | $108.50 | 0.7775 | 0.1788 | $139.54 | 435 | ||
16m ago | BUY | $90.59 | 0.6459 | 0.1493 | $140.24 | 418 | ||
16m ago | SELL | $276.49 | 1.98 | 0.4556 | $139.56 | 430 | ||
17m ago | BUY | $97.77 | 0.6970 | 0.1612 | $140.28 | 433 | ||
17m ago | BUY | $115.90 | 0.8263 | 0.1912 | $140.25 | 442 | ||
18m ago | BUY | $119.96 | 0.8554 | 0.1979 | $140.23 | 398 | ||
19m ago | SELL | $190.22 | 1.36 | 0.3144 | $139.54 | 446 | ||
19m ago | BUY | $167.54 | 1.19 | 0.2769 | $140.24 | 445 | ||
20m ago | SELL | $96.82 | 0.6939 | 0.1601 | $139.53 | 418 | ||
21m ago | SELL | $252.30 | 1.80 | 0.4175 | $139.57 | 444 | ||
21m ago | BUY | $130.52 | 0.9303 | 0.2161 | $140.28 | 436 | ||
22m ago | SELL | $153.18 | 1.09 | 0.2533 | $139.59 | 464 | ||
23m ago | BUY | $158.86 | 1.13 | 0.2628 | $140.29 | 412 | ||
23m ago | BUY | $102.46 | 0.7305 | 0.1697 | $140.26 | 404 | ||
24m ago | SELL | $199.53 | 1.42 | 0.3305 | $139.57 | 421 | ||
24m ago | SELL | $283.44 | 2.03 | 0.4688 | $139.62 | 411 | ||
25m ago | SELL | $168.09 | 1.20 | 0.2778 | $139.67 | 412 | ||
26m ago | SELL | $217.23 | 1.55 | 0.3590 | $139.71 | 411 | ||
26m ago | SELL | $302.45 | 2.16 | 0.4993 | $139.77 | 415 | ||
27m ago | SELL | $263.89 | 1.88 | 0.4352 | $139.83 | 412 | ||
28m ago | SELL | $236.83 | 1.69 | 0.3905 | $139.88 | 425 | ||
28m ago | BUY | $95.43 | 0.6787 | 0.1573 | $140.60 | 407 | ||
29m ago | BUY | $119.99 | 0.8535 | 0.1976 | $140.58 | 440 | ||
30m ago | SELL | $300.30 | 2.14 | 0.4954 | $139.89 | 423 | ||
30m ago | SELL | $114.47 | 0.8180 | 0.1889 | $139.94 | 421 | ||
31m ago | SELL | $146.04 | 1.04 | 0.2410 | $139.97 | 426 | ||
32m ago | SELL | $101.14 | 0.7225 | 0.1668 | $139.99 | 416 | ||
33m ago | SELL | $221.82 | 1.58 | 0.3659 | $140.03 | 449 | ||
33m ago | BUY | $170.88 | 1.21 | 0.2818 | $140.74 | 435 | ||
34m ago | BUY | $164.38 | 1.16 | 0.2712 | $140.70 | 418 | ||
34m ago | BUY | $123.54 | 0.8782 | 0.2038 | $140.67 | 433 | ||
35m ago | BUY | $136.95 | 0.9737 | 0.2260 | $140.64 | 442 | ||
36m ago | SELL | $178.55 | 1.27 | 0.2945 | $139.94 | 398 | ||
36m ago | BUY | $89.86 | 0.6388 | 0.1482 | $140.65 | 446 | ||
37m ago | SELL | $106.93 | 0.7640 | 0.1763 | $139.95 | 445 | ||
37m ago | BUY | $102.59 | 0.7294 | 0.1691 | $140.66 | 418 | ||
38m ago | BUY | $91.96 | 0.6538 | 0.1516 | $140.64 | 444 | ||
38m ago | SELL | $258.86 | 1.84 | 0.4268 | $139.95 | 436 | ||
39m ago | BUY | $132.29 | 0.9404 | 0.2182 | $140.67 | 424 | ||
40m ago | SELL | $204.99 | 1.46 | 0.3381 | $139.97 | 464 | ||
41m ago | BUY | $102.79 | 0.7306 | 0.1696 | $140.69 | 412 | ||
41m ago | BUY | $134.03 | 0.9528 | 0.2211 | $140.66 | 404 | ||
42m ago | SELL | $281.35 | 2.00 | 0.4633 | $139.97 | 421 | ||
43m ago | SELL | $267.76 | 1.91 | 0.4410 | $140.03 | 411 | ||
43m ago | BUY | $105.31 | 0.7481 | 0.1733 | $140.75 | 411 | ||
44m ago | BUY | $167.35 | 1.18 | 0.2754 | $140.73 | 415 | ||
45m ago | BUY | $147.44 | 1.04 | 0.2428 | $140.69 | 412 | ||
45m ago | BUY | $89.59 | 0.6369 | 0.1475 | $140.67 | 407 | ||
46m ago | BUY | $144.07 | 1.02 | 0.2374 | $140.64 | 440 | ||
47m ago | BUY | $114.04 | 0.8110 | 0.1877 | $140.61 | 421 | ||
47m ago | BUY | $174.16 | 1.23 | 0.2865 | $140.58 | 426 | ||
48m ago | SELL | $168.88 | 1.20 | 0.2776 | $139.88 | 416 | ||
49m ago | SELL | $170.67 | 1.21 | 0.2809 | $139.91 | 449 | ||
50m ago | BUY | $163.81 | 1.16 | 0.2695 | $140.62 | 435 | ||
50m ago | BUY | $131.19 | 0.9331 | 0.2158 | $140.59 | 418 | ||
51m ago | SELL | $299.84 | 2.14 | 0.4934 | $139.90 | 433 | ||
52m ago | BUY | $84.06 | 0.5977 | 0.1383 | $140.63 | 442 | ||
52m ago | SELL | $218.69 | 1.56 | 0.3597 | $139.94 | 398 | ||
53m ago | SELL | $237.02 | 1.69 | 0.3899 | $139.99 | 446 | ||
53m ago | SELL | $237.86 | 1.69 | 0.3914 | $140.04 | 418 | ||
54m ago | SELL | $177.60 | 1.26 | 0.2924 | $140.09 | 444 | ||
55m ago | BUY | $116.13 | 0.8248 | 0.1912 | $140.80 | 436 | ||
55m ago | SELL | $195.79 | 1.39 | 0.3226 | $140.10 | 424 | ||
56m ago | SELL | $142.91 | 1.01 | 0.2353 | $140.14 | 464 | ||
57m ago | SELL | $106.57 | 0.7603 | 0.1757 | $140.16 | 412 | ||
58m ago | SELL | $128.70 | 0.9180 | 0.2123 | $140.19 | 404 | ||
59m ago | BUY | $96.49 | 0.6848 | 0.1592 | $140.90 | 421 | ||
59m ago | BUY | $89.21 | 0.6332 | 0.1473 | $140.88 | 411 | ||
1h ago | BUY | $126.43 | 0.8976 | 0.2089 | $140.85 | 411 | ||
1h ago | BUY | $135.95 | 0.9653 | 0.2244 | $140.83 | 415 | ||
1h ago | BUY | $171.57 | 1.21 | 0.2831 | $140.79 | 412 | ||
1h ago | BUY | $80.31 | 0.5705 | 0.1325 | $140.76 | 425 | ||
1h ago | SELL | $109.28 | 0.7802 | 0.1804 | $140.06 | 407 | ||
1h ago | SELL | $96.99 | 0.6923 | 0.1601 | $140.09 | 440 | ||
1h ago | BUY | $125.85 | 0.8939 | 0.2077 | $140.79 | 423 |