TXNS0
CumpărăriVânzări
00
Volum$0
Volum de CumpărareVolum de Vânzare
$0$0
Makers0
CumpărătoriVânzători
00
Securitate
5 Alerte
Circ. Supply
987,947,28399.79%
Oferta Totală989,999,920
Oferta Maximă990,000,000
PooledSSW185,794,727($100.1K)
PooledWBNB159.94($100.1K)
Converter
1SSW
= $0.035374
?SSW
USD
Despre
Prezentare generală Seesaw
Seesaw (SSW) a fost lansat pe 04.08.2022 și este în prezent tranzacționat la $0.0005374. Oferta în circulație a Seesaw este 987.95M, având o capitalizare de piață de $531,003.
Prețul și Performanța de Piață pentru Seesaw
În ultimele 24 de ore, prețul Seesaw (SSW) a suferit o schimbare de 0%, cu un volum de tranzacționare de $531,003. Monitorizează prețul Seesaw pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 250 tranzacții din--
Tip | USD | SSW | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18d ago | SELL | $27.53 | 51,221 | 0.04399 | $0.035374 | |||
1mo ago | SELL | $12.32 | 23,709 | 0.02037 | $0.035196 | |||
1mo ago | SELL | $2.67 | 5,138.29 | 0.004415 | $0.035208 | |||
1mo ago | SELL | $55.64 | 114,096 | 0.09811 | $0.034876 | |||
1mo ago | SELL | $5.24 | 9,618.27 | 0.008276 | $0.035456 | |||
1mo ago | SELL | $0.44 | 786.18 | 0.036765 | $0.035642 | |||
2mo ago | SELL | $0.56 | 959.76 | 0.038259 | $0.035843 | |||
2mo ago | SELL | $50.58 | 82,711 | 0.07121 | $0.036116 | |||
2mo ago | SELL | $19.62 | 35,637 | 0.03070 | $0.035506 | |||
2mo ago | SELL | $13.37 | 22,524 | 0.01941 | $0.035936 | |||
3mo ago | SELL | $1.46 | 2,439.72 | 0.002102 | $0.036016 | |||
3mo ago | SELL | $9.58 | 16,243 | 0.01400 | $0.035898 | |||
3mo ago | SELL | $11.11 | 18,479 | 0.01593 | $0.036015 | |||
3mo ago | SELL | $12.47 | 20,254 | 0.01746 | $0.036160 | |||
3mo ago | SELL | $60.03 | 97,145 | 0.08382 | $0.036179 | |||
3mo ago | BUY | $61.00 | 100,000 | 0.08672 | $0.036100 | |||
3mo ago | SELL | $4.11 | 6,750.15 | 0.005821 | $0.036088 | |||
4mo ago | BUY | $56.68 | 100,000 | 0.08663 | $0.035668 | |||
4mo ago | SELL | $2.35 | 3,954.45 | 0.003407 | $0.035958 | |||
4mo ago | BUY | $62.24 | 100,000 | 0.08654 | $0.036224 | |||
4mo ago | SELL | $151.96 | 245,428 | 0.2115 | $0.036191 | |||
4mo ago | BUY | $1.11 | 1,840.83 | 0.001596 | $0.036063 | |||
4mo ago | SELL | $13.54 | 21,046 | 0.01816 | $0.036434 | |||
4mo ago | SELL | $5.30 | 8,059.50 | 0.006956 | $0.036586 | |||
4mo ago | SELL | $1.76 | 3,147.43 | 0.002716 | $0.035600 | |||
4mo ago | SELL | $7.70 | 13,755 | 0.01187 | $0.035601 | |||
4mo ago | SELL | $4.66 | 8,297.40 | 0.007163 | $0.035617 | |||
4mo ago | SELL | $1.60 | 2,915.20 | 0.002517 | $0.035498 | |||
5mo ago | SELL | $20.62 | 38,600 | 0.03333 | $0.035342 | |||
5mo ago | SELL | $66.14 | 123,389 | 0.1066 | $0.035360 | |||
5mo ago | SELL | $51.62 | 97,605 | 0.08446 | $0.035289 | |||
5mo ago | SELL | $5.13 | 9,652.16 | 0.008357 | $0.035317 | |||
5mo ago | BUY | $<1 | 127.93 | 0.031113 | $0.035418 | |||
5mo ago | SELL | $11.42 | 21,198 | 0.01835 | $0.035389 | |||
5mo ago | SELL | $0.87 | 1,600.02 | 0.001385 | $0.035468 | |||
5mo ago | REMOVE | $4.05 | 8,437.51 | 0.007326 | - | |||
5mo ago | SELL | $2.00 | 4,000.12 | 0.003464 | $0.035001 | |||
6mo ago | SELL | $14.54 | 28,525 | 0.02471 | $0.035098 | |||
6mo ago | SELL | $18.81 | 38,125 | 0.03304 | $0.034934 | |||
6mo ago | SELL | $99.87 | 188,968 | 0.1639 | $0.035285 | |||
6mo ago | SELL | $5.68 | 10,789 | 0.009372 | $0.035270 | |||
6mo ago | ADD | $144.07 | 272,661 | 0.2374 | - | |||
6mo ago | SELL | $160.88 | 304,739 | 0.2651 | $0.035279 | |||
7mo ago | SELL | $77.67 | 161,218 | 0.1406 | $0.034817 | |||
7mo ago | SELL | $9.16 | 18,960 | 0.01655 | $0.034831 | |||
7mo ago | SELL | $0.99 | 2,213.21 | 0.001932 | $0.034514 | |||
7mo ago | SELL | $31.33 | 68,342 | 0.05970 | $0.034584 | |||
7mo ago | BUY | $<1 | 0.1377 | 0.061210 | $0.034706 | |||
8mo ago | SELL | $0.46 | 1,005.03 | 0.038783 | $0.034584 | |||
8mo ago | SELL | $18.11 | 35,326 | 0.03088 | $0.035128 | |||
8mo ago | SELL | $1.00 | 2,000.26 | 0.001748 | $0.035036 | |||
8mo ago | SELL | $0.42 | 863.93 | 0.037553 | $0.034927 | |||
8mo ago | REMOVE | $0.53 | 1,079.91 | 0.039465 | - | |||
8mo ago | ADD | $<1 | 0.9104 | 0.069975 | - | |||
8mo ago | BUY | $<1 | 1.13 | 0.051 | $0.034952 | |||
8mo ago | SELL | $85.87 | 168,527 | 0.1474 | $0.035095 | |||
9mo ago | SELL | $2.58 | 5,681.84 | 0.004977 | $0.034548 | |||
9mo ago | SELL | $8.79 | 17,394 | 0.01523 | $0.035054 | |||
10mo ago | SELL | $8.90 | 17,066 | 0.01495 | $0.035215 | |||
10mo ago | SELL | $0.87 | 1,613.97 | 0.001414 | $0.035394 | |||
10mo ago | SELL | $10.15 | 16,464 | 0.01442 | $0.036169 | |||
10mo ago | SELL | $1.51 | 2,489.78 | 0.002182 | $0.036097 | |||
10mo ago | SELL | $1.06 | 1,743.84 | 0.001528 | $0.036128 | |||
11mo ago | SELL | $43.66 | 80,848 | 0.07089 | $0.035401 | |||
11mo ago | SELL | $5.73 | 11,264 | 0.009882 | $0.035090 | |||
11mo ago | SELL | $1.09 | 2,214.27 | 0.001942 | $0.034927 | |||
11mo ago | SELL | $2.92 | 5,547.56 | 0.004867 | $0.035267 | |||
1y ago | SELL | $7.57 | 14,625 | 0.01283 | $0.035176 | |||
1y ago | SELL | $3.78 | 7,423.77 | 0.006515 | $0.035095 | |||
1y ago | SELL | $39.42 | 76,414 | 0.06709 | $0.035158 | |||
1y ago | SELL | $0.90 | 1,851.40 | 0.001626 | $0.034910 | |||
1y ago | SELL | $19.96 | 39,235 | 0.03447 | $0.035089 | |||
1y ago | SELL | $94.58 | 178,066 | 0.1566 | $0.035311 | |||
1y ago | SELL | $11.18 | 21,701 | 0.01911 | $0.035152 | |||
1y ago | SELL | $8.19 | 16,119 | 0.01419 | $0.035081 | |||
1y ago | SELL | $5.71 | 11,113 | 0.009790 | $0.035143 | |||
1y ago | SELL | $79.31 | 153,471 | 0.1353 | $0.035168 | |||
1y ago | SELL | $10.31 | 19,859 | 0.01752 | $0.035192 | |||
1y ago | BUY | $104.50 | 191,839 | 0.1700 | $0.035447 | |||
1y ago | SELL | $0.78 | 1,669.60 | 0.001470 | $0.034707 | |||
1y ago | SELL | $1.88 | 4,432.29 | 0.003904 | $0.034260 | |||
1y ago | SELL | $10.23 | 27,681 | 0.02438 | $0.033696 | |||
1y ago | SELL | $236.25 | 636,837 | 0.5650 | $0.033709 | |||
1y ago | SELL | $126.20 | 337,660 | 0.3001 | $0.033737 | |||
1y ago | SELL | $1.46 | 4,000.01 | 0.003562 | $0.033652 | |||
1y ago | SELL | $0.29 | 851.74 | 0.037585 | $0.033521 | |||
1y ago | BUY | $16.44 | 52,064 | 0.04658 | $0.033158 | |||
1y ago | SELL | $19.12 | 60,916 | 0.05424 | $0.033139 | |||
1y ago | SELL | $0.44 | 1,390.29 | 0.001238 | $0.033177 | |||
1y ago | REMOVE | $0.55 | 1,737.86 | 0.001551 | - | |||
1y ago | SELL | $<1 | 0.081 | 0.01589 | $0.032676 | |||
1y ago | SELL | $0.98 | 3,607.65 | 0.003213 | $0.032720 | |||
1y ago | SELL | $20.64 | 72,961 | 0.06501 | $0.032829 | |||
1y ago | SELL | $5.09 | 17,912 | 0.01596 | $0.032842 | |||
1y ago | SELL | $36.47 | 128,757 | 0.1148 | $0.032832 | |||
1y ago | BUY | $0.57 | 2,013.48 | 0.001806 | $0.032836 | |||
1y ago | BUY | $47.49 | 160,946 | 0.1443 | $0.032951 | |||
1y ago | SELL | $22.04 | 90,754 | 0.08092 | $0.032429 | |||
1y ago | SELL | $0.73 | 3,293.92 | 0.002938 | $0.032236 | |||
1y ago | SELL | $1.17 | 5,528.14 | 0.004932 | $0.032118 | |||
1y ago | SELL | $1.49 | 7,184.11 | 0.006410 | $0.032081 | |||
1y ago | ADD | $63.38 | 303,810 | 0.2717 | - | |||
1y ago | SELL | $70.80 | 339,552 | 0.3035 | $0.032085 | |||
1y ago | SELL | $118.11 | 516,117 | 0.4636 | $0.032288 | |||
1y ago | SELL | $2.74 | 12,180 | 0.01097 | $0.032254 | |||
1y ago | SELL | $5.92 | 26,867 | 0.02420 | $0.032205 | |||
1y ago | BUY | $7.63 | 33,584 | 0.03041 | $0.032273 | |||
1y ago | SELL | $17.90 | 81,773 | 0.07369 | $0.032189 | |||
1y ago | BUY | $0.67 | 3,281.62 | 0.002973 | $0.032058 | |||
1y ago | SELL | $0.54 | 2,694.98 | 0.002429 | $0.032031 | |||
1y ago | SELL | $0.56 | 2,765.49 | 0.002493 | $0.032029 | |||
1y ago | SELL | $0.81 | 4,032.87 | 0.003636 | $0.032032 | |||
1y ago | BUY | $2.99 | 14,693 | 0.01331 | $0.032039 | |||
1y ago | BUY | $0.82 | 3,906.53 | 0.003539 | $0.032101 | |||
1y ago | SELL | $10.20 | 53,302 | 0.04806 | $0.031915 | |||
2y ago | SELL | $32.41 | 169,108 | 0.1526 | $0.031916 | |||
2y ago | SELL | $154.15 | 800,000 | 0.7262 | $0.031926 | |||
2y ago | SELL | $0.47 | 2,411.14 | 0.002198 | $0.031963 | |||
2y ago | BUY | $6.02 | 30,691 | 0.02812 | $0.031962 | |||
2y ago | SELL | $1.49 | 7,717.65 | 0.007035 | $0.031938 | |||
2y ago | BUY | $34.64 | 180,711 | 0.1653 | $0.031917 | |||
2y ago | SELL | $3.14 | 16,005 | 0.01456 | $0.031965 | |||
2y ago | SELL | $22.81 | 116,852 | 0.1063 | $0.031952 | |||
2y ago | BUY | $23.10 | 105,000 | 0.09609 | $0.032200 | |||
2y ago | BUY | $23.13 | 105,000 | 0.09597 | $0.032203 | |||
2y ago | BUY | $5.19 | 23,657 | 0.02160 | $0.032196 | |||
2y ago | BUY | $1.17 | 5,369.00 | 0.004903 | $0.032196 | |||
2y ago | BUY | $24.43 | 109,564 | 0.1000 | $0.032230 | |||
2y ago | BUY | $22.37 | 100,000 | 0.09116 | $0.032237 | |||
2y ago | SELL | $0.15 | 703.26 | 0.036375 | $0.032204 | |||
2y ago | SELL | $9.60 | 43,075 | 0.03906 | $0.032230 | |||
2y ago | SELL | $42.88 | 194,288 | 0.1764 | $0.032207 | |||
2y ago | BUY | $9.88 | 44,984 | 0.04110 | $0.032197 | |||
2y ago | SELL | $1.37 | 6,483.43 | 0.005890 | $0.032119 | |||
2y ago | BUY | $0.18 | 857.29 | 0.037828 | $0.032181 | |||
2y ago | SELL | $8.82 | 41,154 | 0.03740 | $0.032143 | |||
2y ago | BUY | $40.51 | 185,709 | 0.1694 | $0.032181 | |||
2y ago | SELL | $0.82 | 3,858.75 | 0.003500 | $0.032137 | |||
2y ago | REMOVE | $1.03 | 4,823.44 | 0.004386 | - | |||
2y ago | SELL | $94.36 | 424,664 | 0.3861 | $0.032222 | |||
2y ago | BUY | $3.27 | 14,508 | 0.01328 | $0.032260 | |||
2y ago | SELL | $24.84 | 109,374 | 0.09973 | $0.032271 | |||
2y ago | BUY | $31.94 | 139,859 | 0.1281 | $0.032283 | |||
2y ago | SELL | $48.66 | 223,796 | 0.2041 | $0.032174 | |||
2y ago | ADD | $60.66 | 277,982 | 0.2545 | - | |||
2y ago | SELL | $67.75 | 310,686 | 0.2842 | $0.032180 | |||
2y ago | SELL | $230.47 | 915,045 | 0.8428 | $0.032518 | |||
2y ago | SELL | $15.24 | 54,694 | 0.05065 | $0.032786 | |||
2y ago | SELL | $306.56 | 1,054,018 | 0.9822 | $0.032908 | |||
2y ago | SELL | $11.51 | 39,106 | 0.03666 | $0.032945 | |||
2y ago | SELL | $12.28 | 42,322 | 0.03970 | $0.032902 | |||
2y ago | SELL | $2.57 | 8,983.92 | 0.008430 | $0.032862 | |||
2y ago | SELL | $17.59 | 60,691 | 0.05697 | $0.032898 | |||
2y ago | SELL | $16.56 | 57,112 | 0.05365 | $0.032900 | |||
2y ago | SELL | $3.97 | 13,467 | 0.01265 | $0.032951 | |||
2y ago | SELL | $34.82 | 117,603 | 0.1106 | $0.032960 | |||
2y ago | SELL | $35.18 | 120,869 | 0.1138 | $0.032911 | |||
2y ago | SELL | $27.75 | 95,045 | 0.08961 | $0.032920 | |||
2y ago | SELL | $7.22 | 24,477 | 0.02309 | $0.032950 | |||
2y ago | BUY | $2.21 | 7,562.35 | 0.007171 | $0.032924 | |||
2y ago | SELL | $0.43 | 1,488.56 | 0.001404 | $0.032924 | |||
2y ago | SELL | $3.26 | 11,228 | 0.01059 | $0.032911 | |||
2y ago | ADD | $79.58 | 272,698 | 0.2579 | - | |||
2y ago | SELL | $88.88 | 304,780 | 0.2881 | $0.032916 | |||
2y ago | SELL | $738.06 | 2,507,449 | 2.40 | $0.032943 | |||
2y ago | SELL | $13.40 | 43,804 | 0.04269 | $0.033060 | |||
2y ago | SELL | $2.82 | 8,940.34 | 0.008717 | $0.033155 | |||
2y ago | SELL | $1.94 | 6,149.53 | 0.005996 | $0.033158 | |||
2y ago | ADD | $87.88 | 277,526 | 0.2713 | - | |||
2y ago | SELL | $98.15 | 310,176 | 0.3030 | $0.033164 | |||
2y ago | SELL | $513.73 | 1,606,275 | 1.58 | $0.033198 | |||
2y ago | SELL | $87.07 | 269,452 | 0.2691 | $0.033231 | |||
2y ago | SELL | $3.84 | 11,841 | 0.01184 | $0.033250 | |||
2y ago | SELL | $5.31 | 16,264 | 0.01627 | $0.033267 | |||
2y ago | SELL | $3.74 | 11,548 | 0.01155 | $0.033241 | |||
2y ago | SELL | $17.24 | 53,286 | 0.05334 | $0.033236 | |||
2y ago | SELL | $27.00 | 80,461 | 0.08060 | $0.033356 | |||
2y ago | SELL | $148.22 | 441,074 | 0.4432 | $0.033360 | |||
2y ago | SELL | $12.95 | 37,978 | 0.03827 | $0.033411 | |||
2y ago | SELL | $25.83 | 79,598 | 0.08026 | $0.033245 | |||
2y ago | SELL | $1.38 | 4,060.16 | 0.004096 | $0.033416 | |||
2y ago | ADD | $89.46 | 261,189 | 0.2641 | - | |||
2y ago | SELL | $99.91 | 291,918 | 0.2950 | $0.033422 | |||
2y ago | SELL | $5.72 | 17,129 | 0.01734 | $0.033342 | |||
2y ago | SELL | $2.84 | 8,522.73 | 0.008630 | $0.033342 | |||
2y ago | SELL | $1.08 | 3,248.18 | 0.003289 | $0.033343 | |||
2y ago | SELL | $3.48 | 10,046 | 0.01017 | $0.033464 | |||
2y ago | SELL | $14.31 | 41,198 | 0.04173 | $0.033473 | |||
2y ago | SELL | $1.10 | 3,314.76 | 0.003359 | $0.033334 | |||
2y ago | SELL | $28.47 | 84,535 | 0.08571 | $0.033368 | |||
2y ago | SELL | $27.03 | 80,000 | 0.08119 | $0.033379 | |||
2y ago | SELL | $11.66 | 36,001 | 0.03656 | $0.033240 | |||
2y ago | SELL | $16.07 | 48,991 | 0.04978 | $0.033281 | |||
2y ago | SELL | $4.26 | 12,888 | 0.01310 | $0.033310 | |||
2y ago | SELL | $12.80 | 38,663 | 0.03931 | $0.033311 | |||
2y ago | SELL | $5.32 | 16,656 | 0.01694 | $0.033198 | |||
2y ago | SELL | $138.49 | 433,642 | 0.4422 | $0.033193 | |||
2y ago | SELL | $2.49 | 7,817.76 | 0.007993 | $0.033185 | |||
2y ago | SELL | $2.81 | 8,831.31 | 0.009030 | $0.033191 | |||
2y ago | SELL | $70.21 | 217,962 | 0.2231 | $0.033221 | |||
2y ago | SELL | $2.90 | 9,111.92 | 0.009343 | $0.033189 | |||
2y ago | BUY | $39.79 | 125,000 | 0.1287 | $0.033183 | |||
2y ago | SELL | $4.83 | 15,024 | 0.01538 | $0.033217 | |||
2y ago | BUY | $15.33 | 47,471 | 0.04884 | $0.033230 | |||
2y ago | SELL | $0.21 | 682.10 | 0.036981 | $0.033216 | |||
2y ago | SELL | $79.41 | 246,112 | 0.2522 | $0.033226 | |||
2y ago | SELL | $26.32 | 81,142 | 0.08333 | $0.033244 | |||
2y ago | BUY | $3.46 | 10,653 | 0.01100 | $0.033255 | |||
2y ago | SELL | $3.90 | 12,068 | 0.01239 | $0.033237 | |||
2y ago | SELL | $61.58 | 192,305 | 0.1978 | $0.033202 | |||
2y ago | SELL | $2.65 | 8,148.55 | 0.008392 | $0.033252 | |||
2y ago | SELL | $2.28 | 6,929.53 | 0.007137 | $0.033291 | |||
2y ago | SELL | $119.46 | 361,814 | 0.3735 | $0.033301 | |||
2y ago | SELL | $4.41 | 13,167 | 0.01362 | $0.033351 | |||
2y ago | REMOVE | $5.53 | 16,459 | 0.01707 | - | |||
2y ago | SELL | $24.03 | 72,106 | 0.07463 | $0.033332 | |||
2y ago | SELL | $1.95 | 5,628.86 | 0.005829 | $0.033478 | |||
2y ago | SELL | $77.82 | 223,717 | 0.2319 | $0.033478 | |||
2y ago | SELL | $49.03 | 140,737 | 0.1462 | $0.033484 | |||
2y ago | ADD | $93.23 | 266,693 | 0.2780 | - | |||
2y ago | SELL | $104.13 | 298,069 | 0.3105 | $0.033493 | |||
2y ago | BUY | $4.28 | 12,189 | 0.01278 | $0.033515 | |||
2y ago | BUY | $31.64 | 90,131 | 0.09449 | $0.033510 | |||
2y ago | SELL | $45.08 | 138,692 | 0.1447 | $0.033250 | |||
2y ago | SELL | $10.73 | 33,119 | 0.03459 | $0.033242 | |||
2y ago | BUY | $1.10 | 3,333.56 | 0.003500 | $0.033309 | |||
2y ago | SELL | $2.80 | 8,832.83 | 0.009227 | $0.033179 | |||
2y ago | SELL | $6.92 | 21,630 | 0.02260 | $0.033203 | |||
2y ago | SELL | $<1 | 187.02 | 0.031954 | $0.033211 | |||
2y ago | SELL | $234.62 | 812,362 | 0.8531 | $0.032888 | |||
2y ago | SELL | $4.31 | 14,329 | 0.01512 | $0.033011 | |||
2y ago | SELL | $2.82 | 9,209.54 | 0.009721 | $0.033070 | |||
2y ago | SELL | $13.16 | 43,327 | 0.04574 | $0.033039 | |||
2y ago | BUY | $1.57 | 5,153.90 | 0.005470 | $0.033055 | |||
2y ago | SELL | $6.39 | 21,056 | 0.02224 | $0.033037 | |||
2y ago | SELL | $10.08 | 32,770 | 0.03462 | $0.033076 | |||
2y ago | SELL | $91.10 | 296,362 | 0.3137 | $0.033074 | |||
2y ago | SELL | $24.77 | 80,232 | 0.08513 | $0.033087 | |||
2y ago | BUY | $7.36 | 23,874 | 0.02546 | $0.033085 | |||
2y ago | SELL | $3.00 | 9,755.81 | 0.01035 | $0.033076 | |||
2y ago | BUY | $145.51 | 470,057 | 0.5000 | $0.033095 | |||
2y ago | SELL | $130.14 | 411,241 | 0.4351 | $0.033164 | |||
2y ago | SELL | $18.15 | 56,501 | 0.05994 | $0.033213 | |||
2y ago | SELL | $104.68 | 326,204 | 0.3469 | $0.033209 | |||
2y ago | SELL | $0.19 | 596.56 | 0.036356 | $0.033225 | |||
2y ago | SELL | $2.30 | 6,920.28 | 0.007370 | $0.033327 | |||
2y ago | SELL | $26.48 | 80,699 | 0.08603 | $0.033282 | |||
2y ago | SELL | $3.92 | 12,000 | 0.01280 | $0.033269 | |||
2y ago | SELL | $22.24 | 68,171 | 0.07275 | $0.033263 | |||
2y ago | BUY | $17.42 | 52,392 | 0.05620 | $0.033325 |