TXNS6
CumpărăriVânzări
24
Volum$223
Volum de CumpărareVolum de Vânzare
$72$151
Makers6
CumpărătoriVânzători
24
Securitate
Siguranță
Circ. Supply
762,313,56276.23%
Oferta Totală762,313,562
Oferta Maximă1.00B
Pooled10M407,952,859($7.0K)
PooledWBNB11.61($7.0K)
Converter
110M
= $0.041719
?10M
USD
Despre
Prezentare generală CZ 10M followers
CZ 10M followers (10M) a fost lansat pe 03.17.2025 și este în prezent tranzacționat la $0.00001719. Oferta în circulație a CZ 10M followers este 762.31M, având o capitalizare de piață de $13,111.5.
Prețul și Performanța de Piață pentru CZ 10M followers
În ultimele 24 de ore, prețul CZ 10M followers (10M) a suferit o schimbare de -0.8%, cu un volum de tranzacționare de $13,111.5. Monitorizează prețul CZ 10M followers pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | 10M | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
39m ago | SELL | $54.11 | 3,146,187 | 0.08921 | $0.041719 | |||
40m ago | SELL | $54.96 | 3,146,187 | 0.09061 | $0.041746 | |||
4h ago | SELL | $39.88 | 2,264,850 | 0.06611 | $0.041761 | |||
11h ago | BUY | $9.97 | 566,671 | 0.01669 | $0.041759 | |||
16h ago | SELL | $1.98 | 114,006 | 0.003338 | $0.041743 | |||
2d ago | SELL | $4.36 | 251,548 | 0.007372 | $0.041735 | |||
3d ago | BUY | $13.52 | 777,937 | 0.02288 | $0.041738 | |||
3d ago | SELL | $13.50 | 777,944 | 0.02277 | $0.041735 | |||
3d ago | BUY | $13.58 | 777,944 | 0.02288 | $0.041746 | |||
3d ago | SELL | $5.87 | 338,611 | 0.009900 | $0.041735 | |||
3d ago | BUY | $5.90 | 338,611 | 0.009950 | $0.041744 | |||
3d ago | SELL | $60.86 | 3,479,802 | 0.1025 | $0.041748 | |||
3d ago | SELL | $61.93 | 3,479,802 | 0.1043 | $0.041779 | |||
3d ago | SELL | $63.04 | 3,479,802 | 0.1062 | $0.041811 | |||
3d ago | SELL | $129.50 | 6,959,605 | 0.2182 | $0.041860 | |||
4d ago | SELL | $671.56 | 32,366,185 | 1.12 | $0.042074 | |||
4d ago | SELL | $29.62 | 1,312,348 | 0.05018 | $0.042257 | |||
4d ago | SELL | $0.23 | 10,602 | 0.034069 | $0.042260 | |||
4d ago | SELL | $45.81 | 2,018,399 | 0.07793 | $0.042269 | |||
4d ago | SELL | $46.34 | 2,018,399 | 0.07884 | $0.042296 | |||
4d ago | BUY | $727.12 | 34,384,584 | 1.23 | $0.042114 | |||
4d ago | BUY | $34.44 | 1,799,782 | 0.05847 | $0.041913 | |||
4d ago | SELL | $616.93 | 29,994,309 | 1.04 | $0.042056 | |||
4d ago | SELL | $179.28 | 7,851,293 | 0.3043 | $0.042283 | |||
4d ago | BUY | $386.01 | 17,274,746 | 0.6553 | $0.042234 | |||
4d ago | BUY | $588.91 | 29,994,309 | 1.00 | $0.041963 | |||
4d ago | SELL | $3.79 | 210,515 | 0.006449 | $0.041804 | |||
4d ago | SELL | $20.80 | 1,144,261 | 0.03517 | $0.041817 | |||
5d ago | SELL | $5.30 | 290,809 | 0.008973 | $0.041822 | |||
5d ago | BUY | $15.28 | 835,353 | 0.02587 | $0.041829 | |||
5d ago | SELL | $2.04 | 113,313 | 0.003485 | $0.041801 | |||
5d ago | BUY | $139.06 | 7,851,293 | 0.2379 | $0.041771 | |||
5d ago | SELL | $599.70 | 31,927,495 | 1.02 | $0.041878 | |||
5d ago | SELL | $75.75 | 3,672,615 | 0.1296 | $0.042062 | |||
5d ago | SELL | $249.10 | 11,599,772 | 0.4272 | $0.042147 | |||
5d ago | SELL | $57.46 | 2,571,342 | 0.09857 | $0.042234 | |||
5d ago | SELL | $25.00 | 1,107,224 | 0.04289 | $0.042258 | |||
5d ago | BUY | $58.12 | 2,571,342 | 0.09970 | $0.042260 | |||
5d ago | SELL | $11.71 | 525,195 | 0.02014 | $0.042231 | |||
5d ago | SELL | $1.99 | 89,166 | 0.003425 | $0.042242 | |||
5d ago | SELL | $316.29 | 13,544,537 | 0.5415 | $0.042335 | |||
5d ago | SELL | $<1 | 1,000.00 | 0.044159 | $0.042431 | |||
5d ago | SELL | $15.34 | 630,738 | 0.02628 | $0.042432 | |||
6d ago | SELL | $2.73 | 112,009 | 0.004678 | $0.042440 | |||
6d ago | SELL | $152.21 | 6,125,252 | 0.2607 | $0.042484 | |||
6d ago | SELL | $157.99 | 6,125,252 | 0.2706 | $0.042579 | |||
6d ago | SELL | $1,264.13 | 41,854,191 | 2.16 | $0.043020 | |||
6d ago | BUY | $810.44 | 25,337,457 | 1.38 | $0.043198 | |||
6d ago | SELL | $16.79 | 574,445 | 0.02877 | $0.042923 | |||
6d ago | SELL | $30.86 | 1,049,903 | 0.05286 | $0.042939 | |||
6d ago | SELL | $139.44 | 4,655,330 | 0.2388 | $0.042995 | |||
6d ago | SELL | $143.85 | 4,655,330 | 0.2464 | $0.043090 | |||
6d ago | BUY | $1,155.89 | 41,854,191 | 1.98 | $0.042761 | |||
6d ago | SELL | $14.26 | 593,436 | 0.02449 | $0.042402 | |||
6d ago | SELL | $820.47 | 30,952,001 | 1.40 | $0.042650 | |||
6d ago | SELL | $134.16 | 4,527,335 | 0.2305 | $0.042963 | |||
6d ago | BUY | $807.99 | 29,340,363 | 1.38 | $0.042753 | |||
6d ago | SELL | $117.86 | 4,655,330 | 0.2025 | $0.042531 | |||
6d ago | BUY | $115.23 | 4,527,335 | 0.1980 | $0.042545 | |||
6d ago | BUY | $115.23 | 4,655,330 | 0.1980 | $0.042475 | |||
6d ago | BUY | $691.29 | 30,952,001 | 1.18 | $0.042233 | |||
6d ago | SELL | $8.09 | 400,100 | 0.01399 | $0.042022 | |||
6d ago | SELL | $113.04 | 5,475,766 | 0.1947 | $0.042064 | |||
6d ago | SELL | $116.53 | 5,475,766 | 0.2007 | $0.042128 | |||
6d ago | SELL | $732.10 | 30,921,938 | 1.26 | $0.042367 | |||
6d ago | BUY | $806.08 | 34,191,595 | 1.38 | $0.042357 | |||
6d ago | BUY | $114.96 | 5,475,766 | 0.1980 | $0.042099 | |||
6d ago | BUY | $96.60 | 4,732,660 | 0.1663 | $0.042041 | |||
6d ago | SELL | $1.27 | 63,697 | 0.002199 | $0.042005 | |||
6d ago | BUY | $574.73 | 30,921,938 | 0.9900 | $0.041858 | |||
6d ago | BUY | $324.14 | 19,851,634 | 0.5583 | $0.041632 | |||
6d ago | SELL | $56.59 | 3,600,757 | 0.09681 | $0.041571 | |||
6d ago | SELL | $57.58 | 3,600,757 | 0.09850 | $0.041599 | |||
6d ago | BUY | $57.89 | 3,600,757 | 0.09900 | $0.041607 | |||
6d ago | BUY | $57.89 | 3,664,455 | 0.09900 | $0.041579 | |||
6d ago | SELL | $64.09 | 4,075,280 | 0.1096 | $0.041572 | |||
6d ago | BUY | $5.81 | 364,682 | 0.009950 | $0.041593 | |||
6d ago | SELL | $1.67 | 105,573 | 0.002864 | $0.041582 | |||
6d ago | SELL | $365.88 | 21,889,088 | 0.6270 | $0.041671 | |||
6d ago | BUY | $810.03 | 51,694,740 | 1.38 | $0.041566 | |||
6d ago | BUY | $288.99 | 21,889,088 | 0.4950 | $0.041320 | |||
6d ago | SELL | $94.21 | 7,454,212 | 0.1624 | $0.041263 | |||
6d ago | SELL | $72.76 | 5,594,032 | 0.1254 | $0.041300 | |||
6d ago | SELL | $99.76 | 7,454,212 | 0.1719 | $0.041338 | |||
6d ago | BUY | $86.60 | 6,421,885 | 0.1492 | $0.041348 | |||
6d ago | SELL | $108.13 | 8,022,544 | 0.1861 | $0.041347 | |||
6d ago | SELL | $169.71 | 12,033,816 | 0.2922 | $0.041410 | |||
6d ago | BUY | $57.79 | 4,003,707 | 0.09950 | $0.041443 | |||
6d ago | BUY | $274.22 | 20,056,359 | 0.4721 | $0.041367 | |||
6d ago | BUY | $806.19 | 71,340,652 | 1.38 | $0.041130 | |||
6d ago | SELL | $11.18 | 1,148,537 | 0.01927 | $0.059735 | |||
6d ago | SELL | $1.10 | 113,430 | 0.001907 | $0.059781 | |||
7d ago | SELL | $0.73 | 74,880 | 0.001259 | $0.059843 | |||
8d ago | SELL | $3.11 | 313,161 | 0.005273 | $0.059936 | |||
8d ago | SELL | $41.35 | 4,130,749 | 0.07014 | $0.041001 | |||
10d ago | SELL | $17.10 | 1,666,829 | 0.02861 | $0.041026 | |||
10d ago | BUY | $41.17 | 4,075,280 | 0.07000 | $0.041010 | |||
10d ago | BUY | $41.17 | 4,139,681 | 0.07000 | $0.059946 | |||
10d ago | BUY | $16.22 | 1,656,405 | 0.02770 | $0.059797 | |||
10d ago | BUY | $16.22 | 1,666,829 | 0.02770 | $0.059736 |