TXNS92
CumpărăriVânzări
4745
Volum$14.0K
Volum de CumpărareVolum de Vânzare
$8.7K$5.3K
Makers69
CumpărătoriVânzători
4234
Circ. Supply
100,000,000100%
Oferta Totală100,000,000
Oferta Maximă100,000,000
PooledQAAGAI4,220,954($26.8K)
PooledWBNB44.83($26.8K)
Converter
1QAAGAI
= $0.006368
?QAAGAI
USD
Despre
Prezentare generală QAAGAI
QAAGAI (QAAGAI) a fost lansat pe 12.21.2024 și este în prezent tranzacționat la $0.006368. Oferta în circulație a QAAGAI este 100.00M, având o capitalizare de piață de $636,861.
Prețul și Performanța de Piață pentru QAAGAI
În ultimele 24 de ore, prețul QAAGAI (QAAGAI) a suferit o schimbare de +35.8%, cu un volum de tranzacționare de $636,861. Monitorizează prețul QAAGAI pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | QAAGAI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $0.65 | 102.87 | 0.001095 | $0.006368 | |||
11m ago | BUY | $146.68 | 23,159 | 0.2452 | $0.006333 | |||
25m ago | BUY | $10.00 | 1,589.39 | 0.01673 | $0.006294 | |||
41m ago | BUY | $8.96 | 1,425.87 | 0.01500 | $0.006286 | |||
1h ago | BUY | $0.47 | 76.07 | 0.038 | $0.006259 | |||
2h ago | BUY | $6.32 | 1,006.32 | 0.01058 | $0.006288 | 21 | ||
2h ago | SELL | $1.24 | 200.00 | 0.002091 | $0.006247 | |||
2h ago | SELL | $10.06 | 1,610.00 | 0.01684 | $0.006250 | |||
2h ago | SELL | $10.00 | 1,600.00 | 0.01675 | $0.006252 | |||
3h ago | BUY | $109.48 | 17,455 | 0.1830 | $0.006272 | |||
3h ago | BUY | $22.77 | 3,642.37 | 0.03800 | $0.006253 | |||
4h ago | BUY | $8.06 | 1,291.61 | 0.01345 | $0.006244 | |||
4h ago | SELL | $12.42 | 2,000.00 | 0.02074 | $0.006212 | |||
4h ago | BUY | $83.87 | 13,469 | 0.1400 | $0.006226 | 10 | ||
5h ago | BUY | $16.17 | 2,607.35 | 0.02700 | $0.006204 | 10 | ||
5h ago | SELL | $268.57 | 43,090 | 0.4482 | $0.006233 | 17 | ||
5h ago | BUY | $124.63 | 19,789 | 0.2080 | $0.006298 | 64 | ||
5h ago | BUY | $17.96 | 2,869.39 | 0.03000 | $0.006259 | |||
5h ago | BUY | $18.75 | 3,000.00 | 0.03132 | $0.006250 | 13 | ||
5h ago | BUY | $9.22 | 1,477.29 | 0.01540 | $0.006242 | |||
5h ago | BUY | $10.83 | 1,736.72 | 0.01810 | $0.006237 | |||
5h ago | BUY | $99.82 | 16,077 | 0.1668 | $0.006209 | |||
6h ago | BUY | $104.01 | 16,944 | 0.1745 | $0.006139 | 16 | ||
6h ago | BUY | $102.56 | 16,833 | 0.1720 | $0.006092 | |||
6h ago | SELL | $64.86 | 10,700 | 0.1086 | $0.006062 | |||
6h ago | SELL | $114.05 | 18,687 | 0.1910 | $0.006103 | 92 | ||
7h ago | BUY | $20.49 | 3,327.03 | 0.03430 | $0.006159 | |||
8h ago | SELL | $3.05 | 500.00 | 0.005125 | $0.006112 | |||
8h ago | SELL | $17.68 | 2,892.36 | 0.02967 | $0.006114 | 217 | ||
8h ago | SELL | $233.49 | 37,808 | 0.3916 | $0.006175 | 18 | ||
8h ago | BUY | $502.02 | 81,717 | 0.8420 | $0.006143 | |||
8h ago | BUY | $225.91 | 37,808 | 0.3789 | $0.005975 | 21 | ||
8h ago | BUY | $3.95 | 668.32 | 0.006638 | $0.005922 | |||
8h ago | BUY | $3.69 | 624.33 | 0.006200 | $0.005921 | |||
10h ago | BUY | $10.16 | 1,712.80 | 0.01700 | $0.005933 | |||
10h ago | BUY | $1.05 | 177.36 | 0.001759 | $0.005937 | |||
10h ago | BUY | $11.96 | 2,016.95 | 0.02000 | $0.005934 | |||
10h ago | BUY | $23.22 | 3,918.21 | 0.03880 | $0.005927 | 12 | ||
10h ago | SELL | $56.59 | 9,531.20 | 0.09403 | $0.005937 | 30 | ||
10h ago | BUY | $130.26 | 22,001 | 0.2175 | $0.005920 | 17 | ||
10h ago | BUY | $109.61 | 18,687 | 0.1830 | $0.005866 | 79 | ||
10h ago | SELL | $949.47 | 157,500 | 1.58 | $0.006028 | |||
11h ago | SELL | $408.74 | 64,409 | 0.6825 | $0.006346 | 10 | ||
11h ago | BUY | $136.03 | 21,088 | 0.2269 | $0.006450 | 17 | ||
11h ago | SELL | $1,041.68 | 157,027 | 1.73 | $0.006633 | |||
11h ago | SELL | $41.49 | 6,000.00 | 0.06905 | $0.006915 | |||
11h ago | SELL | $60.51 | 8,740.00 | 0.1009 | $0.006924 | 67 | ||
11h ago | SELL | $96.17 | 13,784 | 0.1601 | $0.006977 | |||
12h ago | SELL | $104.40 | 15,000 | 0.1754 | $0.006960 | 21 | ||
12h ago | BUY | $19.67 | 2,804.92 | 0.03308 | $0.007014 | |||
12h ago | SELL | $245.96 | 35,001 | 0.4140 | $0.007027 | |||
13h ago | SELL | $10.58 | 1,500.00 | 0.01790 | $0.007056 | |||
13h ago | SELL | $100.06 | 14,111 | 0.1691 | $0.007091 | 18 | ||
13h ago | BUY | $6.04 | 845.88 | 0.01022 | $0.007147 | |||
13h ago | SELL | $14.32 | 2,014.41 | 0.02423 | $0.007113 | 77 | ||
13h ago | REMOVE | $14.37 | 2,014.41 | 0.02430 | - | |||
13h ago | ADD | $<1 | 0.08267 | 0.069975 | - | |||
13h ago | BUY | $<1 | 0.08267 | 0.051 | $0.007152 | 77 | ||
13h ago | SELL | $157.31 | 22,000 | 0.2662 | $0.007150 | 39 | ||
13h ago | BUY | $11.82 | 1,635.87 | 0.02000 | $0.007229 | 12 | ||
13h ago | BUY | $35.37 | 4,901.04 | 0.05982 | $0.007218 | |||
13h ago | BUY | $1.18 | 164.07 | 0.002000 | $0.007204 | |||
14h ago | BUY | $555.16 | 78,610 | 0.9394 | $0.007062 | |||
14h ago | BUY | $2.68 | 387.59 | 0.004541 | $0.006932 | |||
14h ago | BUY | $90.14 | 13,059 | 0.1524 | $0.006903 | 217 | ||
14h ago | SELL | $105.13 | 15,300 | 0.1778 | $0.006871 | 16 | ||
14h ago | SELL | $20.69 | 3,000.00 | 0.03503 | $0.006896 | |||
15h ago | SELL | $50.15 | 7,256.02 | 0.08495 | $0.006911 | |||
15h ago | SELL | $62.46 | 9,000.00 | 0.1057 | $0.006940 | 11 | ||
15h ago | SELL | $73.27 | 10,505 | 0.1240 | $0.006975 | 67 | ||
15h ago | SELL | $52.48 | 7,500.00 | 0.08899 | $0.006998 | |||
15h ago | SELL | $11.53 | 1,643.78 | 0.01954 | $0.007016 | 217 | ||
16h ago | BUY | $11.41 | 1,615.97 | 0.01931 | $0.007060 | |||
16h ago | BUY | $9.67 | 1,371.71 | 0.01638 | $0.007055 | |||
16h ago | SELL | $35.13 | 5,000.00 | 0.05947 | $0.007027 | 12 | ||
16h ago | SELL | $5.38 | 765.37 | 0.009117 | $0.007041 | 217 | ||
16h ago | BUY | $779.50 | 113,224 | 1.31 | $0.006884 | |||
16h ago | SELL | $106.86 | 15,954 | 0.1804 | $0.006698 | |||
16h ago | SELL | $20.16 | 3,000.00 | 0.03408 | $0.006722 | |||
16h ago | SELL | $22.19 | 3,300.00 | 0.03754 | $0.006724 | |||
17h ago | SELL | $58.34 | 8,651.24 | 0.09872 | $0.006743 | 17 | ||
17h ago | BUY | $7.55 | 1,113.23 | 0.01279 | $0.006782 | |||
17h ago | SELL | $108.36 | 16,000 | 0.1835 | $0.006772 | 11 | ||
17h ago | BUY | $7.87 | 1,152.28 | 0.01333 | $0.006833 | |||
17h ago | SELL | $50.95 | 7,480.94 | 0.08628 | $0.006811 | 66 | ||
17h ago | SELL | $9.92 | 1,453.10 | 0.01679 | $0.006828 | 217 | ||
17h ago | SELL | $182.20 | 26,500 | 0.3084 | $0.006875 | |||
17h ago | SELL | $14.39 | 2,080.92 | 0.02439 | $0.006918 | 217 | ||
17h ago | SELL | $68.31 | 9,842.15 | 0.1157 | $0.006941 | 15 | ||
18h ago | BUY | $5,008.61 | 873,500 | 8.49 | $0.005733 | |||
18h ago | BUY | $49.75 | 10,595 | 0.08434 | $0.004696 | |||
19h ago | SELL | $46.65 | 10,016 | 0.07933 | $0.004657 | 12 | ||
21h ago | SELL | $68.24 | 14,616 | 0.1163 | $0.004669 | 33 | ||
1d ago | BUY | $99.71 | 21,267 | 0.1699 | $0.004688 | |||
1d ago | BUY | $87.86 | 18,893 | 0.1497 | $0.004650 | |||
1d ago | SELL | $<1 | 1.00 | 0.057853 | $0.004602 | |||
1d ago | BUY | $118.84 | 25,728 | 0.2020 | $0.004619 | |||
1d ago | SELL | $646.26 | 137,500 | 1.09 | $0.004700 | |||
1d ago | BUY | $24.43 | 5,029.78 | 0.04152 | $0.004858 | |||
1d ago | BUY | $2.64 | 544.66 | 0.004491 | $0.004848 |