TXNS206
CumpărăriVânzări
96110
Volum$1.2K
Volum de CumpărareVolum de Vânzare
$527$674
Makers130
CumpărătoriVânzători
8193
Circ. Supply
16,423,323100%
Oferta Totală16,423,323
Oferta Maximă16,423,323
PooledbZCX108,916($5.1K)
PooledWBNB8.37($5.1K)
Converter
1bZCX
= $0.04647
?bZCX
USD
Despre
Prezentare generală ZEN Exchange Token
ZEN Exchange Token (bZCX) a fost lansat pe 03.13.2025 și este în prezent tranzacționat la $0.04647. Oferta în circulație a ZEN Exchange Token este 16.42M, având o capitalizare de piață de $763,317.
Prețul și Performanța de Piață pentru ZEN Exchange Token
În ultimele 24 de ore, prețul ZEN Exchange Token (bZCX) a suferit o schimbare de -4.8%, cu un volum de tranzacționare de $763,317. Monitorizează prețul ZEN Exchange Token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | bZCX | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $4.73 | 101.88 | 0.007818 | $0.04647 | 10 | ||
13m ago | SELL | $8.00 | 171.58 | 0.01320 | $0.04663 | |||
22m ago | BUY | $0.26 | 5.59 | 0.034334 | $0.04680 | 384 | ||
31m ago | BUY | $5.89 | 125.36 | 0.009695 | $0.04701 | |||
37m ago | BUY | $11.70 | 250.29 | 0.01929 | $0.04678 | 102 | ||
42m ago | SELL | $9.58 | 206.14 | 0.01580 | $0.04651 | |||
50m ago | SELL | $4.13 | 88.64 | 0.006813 | $0.04668 | 28 | ||
55m ago | BUY | $4.13 | 88.09 | 0.006805 | $0.04690 | 23 | ||
1h ago | BUY | $4.19 | 89.72 | 0.006919 | $0.04672 | 28 | ||
1h ago | SELL | $4.53 | 97.47 | 0.007481 | $0.04654 | 18 | ||
1h ago | BUY | $1.95 | 41.75 | 0.003222 | $0.04681 | 31 | ||
1h ago | BUY | $1.15 | 24.62 | 0.001899 | $0.04677 | 34 | ||
2h ago | BUY | $3.96 | 84.94 | 0.006544 | $0.04672 | |||
2h ago | BUY | $7.03 | 150.92 | 0.01160 | $0.04663 | |||
2h ago | BUY | $5.52 | 118.77 | 0.009108 | $0.04649 | |||
2h ago | BUY | $5.72 | 123.54 | 0.009453 | $0.04637 | |||
2h ago | SELL | $5.23 | 113.43 | 0.008636 | $0.04614 | |||
2h ago | SELL | $4.08 | 88.39 | 0.006742 | $0.04618 | 34 | ||
2h ago | BUY | $4.68 | 101.03 | 0.007743 | $0.04637 | 18 | ||
2h ago | BUY | $4.27 | 92.30 | 0.007062 | $0.04631 | 36 | ||
2h ago | SELL | $3.45 | 75.02 | 0.005710 | $0.04607 | 35 | ||
2h ago | BUY | $0.66 | 14.31 | 0.001095 | $0.04635 | |||
3h ago | SELL | $6.25 | 135.34 | 0.01031 | $0.04621 | |||
3h ago | BUY | $5.98 | 129.24 | 0.009903 | $0.04634 | |||
3h ago | SELL | $4.49 | 97.44 | 0.007427 | $0.04612 | |||
3h ago | SELL | $4.63 | 100.28 | 0.007657 | $0.04621 | 28 | ||
3h ago | SELL | $6.43 | 138.81 | 0.01062 | $0.04634 | |||
3h ago | BUY | $6.60 | 141.73 | 0.01090 | $0.04662 | |||
3h ago | SELL | $1.44 | 31.09 | 0.002377 | $0.04633 | |||
3h ago | SELL | $1.27 | 27.45 | 0.002100 | $0.04640 | |||
4h ago | SELL | $2.45 | 52.86 | 0.004046 | $0.04646 | 21 | ||
4h ago | BUY | $0.76 | 16.43 | 0.001264 | $0.04672 | |||
4h ago | SELL | $1.04 | 22.52 | 0.001725 | $0.04648 | 18 | ||
4h ago | SELL | $47.29 | 1,009.50 | 0.07804 | $0.04685 | 366 | ||
4h ago | SELL | $23.13 | 487.36 | 0.03820 | $0.04747 | 102 | ||
4h ago | BUY | $4.78 | 100.03 | 0.007908 | $0.04783 | 32 | ||
4h ago | BUY | $0.70 | 14.67 | 0.001159 | $0.04780 | |||
4h ago | BUY | $3.77 | 79.05 | 0.006237 | $0.04777 | 26 | ||
4h ago | SELL | $4.16 | 87.67 | 0.006883 | $0.04749 | 18 | ||
5h ago | SELL | $4.09 | 86.02 | 0.006765 | $0.04759 | 12 | ||
5h ago | SELL | $5.08 | 106.64 | 0.008401 | $0.04768 | |||
5h ago | SELL | $2.29 | 48.06 | 0.003792 | $0.04767 | 31 | ||
5h ago | BUY | $0.58 | 12.17 | 0.039654 | $0.04792 | |||
5h ago | BUY | $2.13 | 44.59 | 0.003535 | $0.04787 | 31 | ||
5h ago | SELL | $11.54 | 241.99 | 0.01912 | $0.04770 | 10 | ||
5h ago | SELL | $4.30 | 89.98 | 0.007133 | $0.04788 | 25 | ||
6h ago | SELL | $8.79 | 183.40 | 0.01457 | $0.04798 | |||
6h ago | BUY | $9.34 | 193.78 | 0.01547 | $0.04823 | |||
6h ago | SELL | $3.82 | 79.85 | 0.006339 | $0.04787 | 26 | ||
6h ago | SELL | $6.87 | 143.16 | 0.01138 | $0.04804 | |||
6h ago | SELL | $6.27 | 130.19 | 0.01038 | $0.04817 | |||
6h ago | BUY | $4.15 | 85.94 | 0.006891 | $0.04837 | 30 | ||
6h ago | BUY | $4.32 | 89.56 | 0.007169 | $0.04829 | 30 | ||
6h ago | BUY | $4.90 | 101.82 | 0.008136 | $0.04820 | |||
6h ago | SELL | $4.97 | 103.78 | 0.008251 | $0.04794 | |||
7h ago | BUY | $2.78 | 57.76 | 0.004618 | $0.04819 | 35 | ||
7h ago | BUY | $3.82 | 79.43 | 0.006342 | $0.04813 | 18 | ||
7h ago | SELL | $8.64 | 180.42 | 0.01434 | $0.04790 | |||
7h ago | BUY | $8.47 | 176.03 | 0.01406 | $0.04815 | |||
7h ago | SELL | $13.82 | 288.57 | 0.02297 | $0.04789 | 100 | ||
7h ago | BUY | $14.63 | 304.10 | 0.02432 | $0.04812 | 366 | ||
7h ago | SELL | $8.40 | 175.76 | 0.01397 | $0.04780 | |||
7h ago | BUY | $8.18 | 170.19 | 0.01359 | $0.04808 | |||
7h ago | BUY | $4.59 | 95.64 | 0.007622 | $0.04806 | |||
8h ago | BUY | $1.78 | 37.23 | 0.002963 | $0.04794 | 25 | ||
8h ago | BUY | $1.69 | 35.49 | 0.002823 | $0.04788 | 19 | ||
8h ago | SELL | $0.32 | 6.85 | 0.035422 | $0.04753 | |||
8h ago | SELL | $0.70 | 14.79 | 0.001171 | $0.04750 | |||
8h ago | SELL | $7.45 | 156.78 | 0.01242 | $0.04757 | |||
8h ago | BUY | $1.29 | 27.13 | 0.002164 | $0.04786 | 31 | ||
8h ago | SELL | $29.50 | 616.18 | 0.04917 | $0.04787 | 366 | ||
8h ago | BUY | $23.40 | 486.03 | 0.03902 | $0.04815 | 123 | ||
9h ago | BUY | $5.91 | 123.42 | 0.009854 | $0.04791 | 10 | ||
9h ago | BUY | $6.36 | 133.25 | 0.01061 | $0.04778 | |||
9h ago | BUY | $3.70 | 77.77 | 0.006183 | $0.04768 | |||
9h ago | BUY | $1.35 | 28.48 | 0.002262 | $0.04768 | |||
9h ago | BUY | $4.22 | 88.48 | 0.007019 | $0.04777 | 28 | ||
9h ago | BUY | $12.32 | 258.56 | 0.02044 | $0.04765 | 251 | ||
9h ago | BUY | $13.24 | 278.93 | 0.02194 | $0.04749 | 442 | ||
9h ago | SELL | $5.47 | 115.81 | 0.009052 | $0.04724 | 20 | ||
10h ago | SELL | $5.42 | 114.49 | 0.008969 | $0.04739 | 14 | ||
10h ago | SELL | $0.86 | 18.30 | 0.001435 | $0.04747 | |||
10h ago | BUY | $5.83 | 122.46 | 0.009644 | $0.04767 | |||
10h ago | SELL | $5.07 | 107.19 | 0.008398 | $0.04737 | |||
10h ago | BUY | $2.52 | 53.15 | 0.004187 | $0.04746 | 34 | ||
10h ago | SELL | $3.82 | 80.83 | 0.006337 | $0.04736 | 25 | ||
10h ago | SELL | $24.58 | 516.40 | 0.04071 | $0.04760 | 123 | ||
10h ago | BUY | $0.52 | 10.85 | 0.038644 | $0.04807 | |||
10h ago | BUY | $5.32 | 110.96 | 0.008824 | $0.04798 | |||
11h ago | SELL | $5.22 | 109.25 | 0.008644 | $0.04779 | |||
11h ago | BUY | $7.84 | 163.48 | 0.01299 | $0.04800 | |||
11h ago | SELL | $10.35 | 216.89 | 0.01716 | $0.04775 | |||
11h ago | SELL | $10.02 | 209.19 | 0.01661 | $0.04792 | |||
11h ago | BUY | $14.08 | 292.63 | 0.02334 | $0.04813 | 102 | ||
11h ago | BUY | $2.66 | 55.47 | 0.004411 | $0.04796 | 30 | ||
11h ago | SELL | $2.84 | 59.58 | 0.004714 | $0.04775 | 27 | ||
11h ago | SELL | $0.68 | 14.35 | 0.001136 | $0.04781 | 32 | ||
11h ago | BUY | $3.55 | 73.97 | 0.005882 | $0.04810 | 34 | ||
12h ago | BUY | $2.33 | 48.60 | 0.003860 | $0.04804 | 33 | ||
12h ago | SELL | $4.28 | 89.69 | 0.007092 | $0.04781 |