TXNS9
CumpărăriVânzări
36
Volum$925
Volum de CumpărareVolum de Vânzare
$550$375
Makers8
CumpărătoriVânzători
36
Securitate
Siguranță
Circ. Supply
999,999,90999.99%
Oferta Totală999,999,909
Oferta Maximă1.00B
PooledFWOB381,084,194($7.5K)
PooledWBNB12.44($7.5K)
Converter
1FWOB
= $0.042021
?FWOB
USD
Despre
Prezentare generală Fwog on BNB
Fwog on BNB (FWOB) a fost lansat pe 03.21.2025 și este în prezent tranzacționat la $0.00002021. Oferta în circulație a Fwog on BNB este 1.00B, având o capitalizare de piață de $20,213.0.
Prețul și Performanța de Piață pentru Fwog on BNB
În ultimele 24 de ore, prețul Fwog on BNB (FWOB) a suferit o schimbare de +8.3%, cu un volum de tranzacționare de $20,213.0. Monitorizează prețul Fwog on BNB pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | FWOB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $256.01 | 12,666,054 | 0.4233 | $0.042021 | |||
11h ago | SELL | $4.30 | 204,969 | 0.007090 | $0.042099 | |||
11h ago | BUY | $244.44 | 11,871,719 | 0.4000 | $0.042059 | |||
11h ago | BUY | $243.91 | 12,666,054 | 0.4000 | $0.041925 | |||
13h ago | SELL | $43.96 | 2,367,010 | 0.07240 | $0.041857 | |||
15h ago | SELL | $1.31 | 70,204 | 0.002160 | $0.041867 | |||
16h ago | SELL | $7.76 | 416,899 | 0.01284 | $0.041861 | |||
17h ago | BUY | $61.87 | 3,337,215 | 0.1025 | $0.041853 | |||
17h ago | SELL | $61.80 | 3,351,281 | 0.1025 | $0.041844 | |||
2d ago | SELL | $11.96 | 640,666 | 0.01979 | $0.041867 | |||
2d ago | SELL | $352.90 | 18,018,652 | 0.5848 | $0.041958 | |||
2d ago | SELL | $507.86 | 23,178,829 | 0.8415 | $0.042191 | |||
2d ago | SELL | $679.76 | 26,830,018 | 1.12 | $0.042533 | |||
2d ago | SELL | $103.45 | 3,705,015 | 0.1704 | $0.042792 | |||
2d ago | SELL | $11.96 | 424,798 | 0.01980 | $0.042816 | |||
2d ago | BUY | $12.08 | 424,798 | 0.01990 | $0.042845 | |||
2d ago | SELL | $83.96 | 2,950,329 | 0.1386 | $0.042845 | |||
2d ago | SELL | $24.09 | 836,643 | 0.03978 | $0.042880 | |||
2d ago | SELL | $86.25 | 2,959,206 | 0.1424 | $0.042914 | |||
2d ago | SELL | $4.01 | 136,968 | 0.006658 | $0.042932 | |||
2d ago | SELL | $101.53 | 3,413,579 | 0.1678 | $0.042974 | |||
2d ago | BUY | $110.65 | 3,705,015 | 0.1829 | $0.042986 | |||
2d ago | BUY | $110.65 | 3,795,849 | 0.1829 | $0.042915 | |||
2d ago | BUY | $84.49 | 2,959,206 | 0.1395 | $0.042855 | |||
2d ago | BUY | $84.49 | 3,015,613 | 0.1395 | $0.042801 | |||
2d ago | SELL | $1.08 | 39,061 | 0.001782 | $0.042784 | |||
2d ago | SELL | $20.25 | 725,207 | 0.03316 | $0.042792 | |||
2d ago | BUY | $54.59 | 1,955,777 | 0.08955 | $0.042791 | |||
2d ago | BUY | $60.65 | 2,201,435 | 0.09950 | $0.042755 | |||
2d ago | BUY | $19.77 | 725,207 | 0.03248 | $0.042726 | |||
2d ago | SELL | $100.04 | 3,651,908 | 0.1642 | $0.042739 | |||
2d ago | SELL | $213.40 | 7,521,529 | 0.3503 | $0.042837 | |||
2d ago | BUY | $536.69 | 19,530,637 | 0.8811 | $0.042747 | |||
2d ago | BUY | $85.26 | 3,330,359 | 0.1400 | $0.042560 | |||
2d ago | BUY | $10.07 | 397,966 | 0.01654 | $0.042531 | |||
2d ago | BUY | $91.36 | 3,651,908 | 0.1500 | $0.042501 | |||
2d ago | SELL | $1,119.87 | 39,921,996 | 1.82 | $0.042805 | |||
2d ago | BUY | $542.84 | 18,018,652 | 0.8864 | $0.043012 | |||
2d ago | BUY | $613.85 | 23,178,829 | 1.00 | $0.042648 | |||
2d ago | BUY | $613.96 | 26,830,018 | 1.00 | $0.042288 | |||
2d ago | BUY | $172.87 | 8,334,670 | 0.2822 | $0.042074 | |||
2d ago | SELL | $154.05 | 7,483,449 | 0.2515 | $0.042058 | |||
2d ago | BUY | $614.10 | 31,587,325 | 1.00 | $0.041944 | |||
2d ago | SELL | $12.86 | 721,405 | 0.02102 | $0.041782 | |||
3d ago | SELL | $63.83 | 3,507,317 | 0.1033 | $0.041820 | |||
3d ago | SELL | $6.82 | 376,679 | 0.01120 | $0.041810 | |||
3d ago | SELL | $11.65 | 645,207 | 0.01924 | $0.041806 | |||
3d ago | SELL | $0.52 | 29,156 | 0.038710 | $0.041812 | |||
4d ago | SELL | $0.73 | 41,160 | 0.001229 | $0.041796 | |||
4d ago | SELL | $10.33 | 572,835 | 0.01714 | $0.041803 | |||
4d ago | SELL | $185.11 | 10,000,000 | 0.3074 | $0.041851 | |||
4d ago | SELL | $195.06 | 10,000,000 | 0.3238 | $0.041950 | |||
5d ago | SELL | $1.94 | 97,128 | 0.003230 | $0.042006 | |||
5d ago | SELL | $0.32 | 16,023 | 0.035330 | $0.042009 | |||
5d ago | BUY | $10.02 | 496,286 | 0.01657 | $0.042019 | |||
5d ago | SELL | $1.96 | 97,662 | 0.003241 | $0.042009 | |||
6d ago | SELL | $7.39 | 373,460 | 0.01241 | $0.041981 | |||
6d ago | SELL | $1.12 | 56,703 | 0.001886 | $0.041980 | |||
6d ago | SELL | $1.48 | 75,436 | 0.002510 | $0.041962 | |||
7d ago | SELL | $19.12 | 966,153 | 0.03224 | $0.041979 | |||
8d ago | SELL | $35.28 | 1,781,435 | 0.05989 | $0.041980 | |||
8d ago | SELL | $1.39 | 69,660 | 0.002353 | $0.041996 | |||
8d ago | BUY | $146.89 | 7,483,449 | 0.2491 | $0.041962 | |||
8d ago | SELL | $644.79 | 30,935,012 | 1.09 | $0.042084 | |||
8d ago | BUY | $380.41 | 17,521,529 | 0.6453 | $0.042171 | |||
8d ago | BUY | $589.47 | 30,935,012 | 1.00 | $0.041905 | |||
8d ago | SELL | $1.88 | 107,719 | 0.003195 | $0.041753 | |||
8d ago | SELL | $160.75 | 8,950,988 | 0.2716 | $0.041795 | |||
8d ago | SELL | $213.98 | 11,340,932 | 0.3627 | $0.041886 | |||
8d ago | SELL | $315.62 | 15,557,809 | 0.5347 | $0.042028 | |||
8d ago | SELL | $1.19 | 56,768 | 0.002035 | $0.042098 | |||
8d ago | SELL | $17.33 | 822,456 | 0.02956 | $0.042107 | |||
9d ago | SELL | $3.22 | 153,376 | 0.005527 | $0.042104 | |||
9d ago | SELL | $1.96 | 93,588 | 0.003375 | $0.042100 | |||
9d ago | SELL | $0.14 | 6,836.27 | 0.032466 | $0.042104 | |||
9d ago | SELL | $0.98 | 46,722 | 0.001685 | $0.042108 | |||
9d ago | SELL | $41.62 | 1,962,552 | 0.07120 | $0.042120 | |||
9d ago | SELL | $146.05 | 6,721,221 | 0.2498 | $0.042173 | |||
9d ago | SELL | $9.78 | 441,262 | 0.01674 | $0.042217 | |||
9d ago | SELL | $43.77 | 1,962,552 | 0.07496 | $0.042230 | |||
9d ago | SELL | $275.58 | 11,865,265 | 0.4718 | $0.042322 | |||
9d ago | BUY | $712.34 | 32,311,393 | 1.21 | $0.042204 | |||
9d ago | SELL | $889.75 | 39,683,998 | 1.52 | $0.042242 | |||
9d ago | BUY | $289.10 | 11,865,265 | 0.4950 | $0.042436 | |||
9d ago | SELL | $468.57 | 18,915,926 | 0.8022 | $0.042477 | |||
9d ago | SELL | $526.91 | 18,915,926 | 0.9021 | $0.042785 | |||
9d ago | SELL | $417.50 | 13,483,729 | 0.7148 | $0.043096 | |||
9d ago | BUY | $578.21 | 18,915,926 | 0.9900 | $0.043056 | |||
9d ago | BUY | $370.70 | 13,483,729 | 0.6347 | $0.042749 | |||
9d ago | SELL | $38.44 | 1,460,983 | 0.06586 | $0.042631 | |||
9d ago | SELL | $38.79 | 1,460,983 | 0.06646 | $0.042655 | |||
9d ago | BUY | $39.83 | 1,492,465 | 0.06822 | $0.042669 | |||
9d ago | SELL | $10.81 | 408,484 | 0.01851 | $0.042647 | |||
9d ago | BUY | $13.75 | 517,652 | 0.02357 | $0.042657 | |||
9d ago | BUY | $10.79 | 408,484 | 0.01855 | $0.042643 | |||
9d ago | SELL | $339.32 | 12,421,761 | 0.5830 | $0.042731 | |||
9d ago | SELL | $191.49 | 6,596,095 | 0.3290 | $0.042903 | |||
9d ago | SELL | $384.22 | 12,421,761 | 0.6602 | $0.043093 | |||
9d ago | BUY | $709.77 | 23,684,997 | 1.21 | $0.042996 | |||
9d ago | SELL | $193.73 | 6,874,591 | 0.3329 | $0.042818 |