TXNS28
CumpărăriVânzări
622
Volum$1.9K
Volum de CumpărareVolum de Vânzare
$357$1.5K
Makers25
CumpărătoriVânzători
522
Securitate
1 Alerte
Circ. Supply
966,169,63196.61%
Oferta Totală966,169,631
Oferta Maximă1.00B
PooledKermit544,912,480($6.9K)
PooledWBNB18.57($11.1K)
Converter
1Kermit
= $0.041263
?Kermit
USD
Despre
Prezentare generală Kermit
Kermit (Kermit) a fost lansat pe 02.19.2025 și este în prezent tranzacționat la $0.00001263. Oferta în circulație a Kermit este 966.17M, având o capitalizare de piață de $12,208.2.
Prețul și Performanța de Piață pentru Kermit
În ultimele 24 de ore, prețul Kermit (Kermit) a suferit o schimbare de -30.0%, cu un volum de tranzacționare de $12,208.2. Monitorizează prețul Kermit pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | Kermit | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
36m ago | BUY | $59.60 | 4,717,136 | 0.09970 | $0.041263 | |||
3h ago | SELL | $18.07 | 1,496,809 | 0.03079 | $0.041207 | |||
3h ago | BUY | $5.85 | 470,622 | 0.009900 | $0.041244 | |||
5h ago | BUY | $29.61 | 2,367,223 | 0.04950 | $0.041250 | |||
6h ago | SELL | $0.54 | 43,441 | 0.038859 | $0.041245 | |||
7h ago | SELL | $1.65 | 134,156 | 0.002737 | $0.041231 | |||
7h ago | SELL | $186.49 | 14,678,812 | 0.3089 | $0.041270 | |||
7h ago | SELL | $224.59 | 16,529,705 | 0.3721 | $0.041358 | |||
8h ago | SELL | $6.73 | 477,653 | 0.01116 | $0.041410 | 11 | ||
10h ago | SELL | $0.90 | 63,434 | 0.001483 | $0.041420 | |||
11h ago | BUY | $99.65 | 6,994,435 | 0.1643 | $0.041424 | |||
11h ago | SELL | $22.08 | 1,605,813 | 0.03654 | $0.041375 | |||
11h ago | SELL | $458.85 | 30,976,409 | 0.7592 | $0.041481 | |||
12h ago | SELL | $27.52 | 1,737,926 | 0.04590 | $0.041583 | |||
13h ago | SELL | $1.05 | 66,119 | 0.001753 | $0.041590 | |||
14h ago | SELL | $82.85 | 5,140,868 | 0.1380 | $0.041611 | |||
14h ago | SELL | $20.32 | 1,240,662 | 0.03383 | $0.041638 | |||
17h ago | SELL | $31.22 | 1,878,760 | 0.05161 | $0.041662 | 25 | ||
18h ago | BUY | $12.04 | 711,475 | 0.02000 | $0.041693 | 25 | ||
18h ago | BUY | $149.89 | 9,095,948 | 0.2497 | $0.041647 | |||
18h ago | SELL | $3.74 | 236,557 | 0.006230 | $0.041581 | 15 | ||
18h ago | SELL | $5.91 | 372,915 | 0.009835 | $0.041584 | |||
19h ago | SELL | $32.18 | 2,021,580 | 0.05362 | $0.041591 | 95 | ||
19h ago | SELL | $0.12 | 7,744.42 | 0.032064 | $0.041598 | |||
21h ago | SELL | $3.40 | 212,339 | 0.005662 | $0.041604 | |||
22h ago | SELL | $12.40 | 770,757 | 0.02060 | $0.041609 | 20 | ||
23h ago | SELL | $136.01 | 8,240,574 | 0.2250 | $0.041650 | |||
23h ago | SELL | $220.10 | 12,670,438 | 0.3642 | $0.041737 | |||
1d ago | SELL | $7.88 | 436,947 | 0.01297 | $0.041804 | |||
1d ago | SELL | $18.89 | 1,041,112 | 0.03102 | $0.041814 | 15 | ||
1d ago | SELL | $2.04 | 112,103 | 0.003350 | $0.041820 | |||
1d ago | SELL | $10.49 | 572,825 | 0.01715 | $0.041832 | |||
1d ago | BUY | $10.72 | 572,825 | 0.01750 | $0.041872 | |||
1d ago | SELL | $6.24 | 342,804 | 0.01025 | $0.041822 | |||
1d ago | SELL | $8.72 | 478,461 | 0.01434 | $0.041823 | |||
1d ago | SELL | $261.79 | 13,840,257 | 0.4305 | $0.041891 | 14 | ||
1d ago | BUY | $20.47 | 1,026,187 | 0.03366 | $0.041995 | |||
1d ago | SELL | $7.01 | 359,042 | 0.01152 | $0.041955 | |||
1d ago | SELL | $0.46 | 23,610 | 0.037584 | $0.041958 | |||
1d ago | SELL | $15.51 | 792,191 | 0.02550 | $0.041958 | |||
1d ago | SELL | $2.95 | 149,393 | 0.004821 | $0.041980 | |||
1d ago | SELL | $17.67 | 884,583 | 0.02862 | $0.041997 | 47 | ||
1d ago | SELL | $42.80 | 2,129,015 | 0.06944 | $0.042010 | 15 | ||
1d ago | SELL | $0.24 | 12,020 | 0.033942 | $0.042022 | |||
1d ago | SELL | $15.39 | 759,541 | 0.02496 | $0.042027 | |||
1d ago | SELL | $1.80 | 89,190 | 0.002937 | $0.042027 | |||
1d ago | SELL | $6.46 | 318,389 | 0.01049 | $0.042029 | |||
1d ago | SELL | $1.54 | 75,897 | 0.002505 | $0.042030 | |||
1d ago | SELL | $4.96 | 244,184 | 0.008067 | $0.042033 | |||
2d ago | SELL | $21.95 | 1,078,020 | 0.03574 | $0.042036 | |||
2d ago | SELL | $10.65 | 522,244 | 0.01738 | $0.042039 | 22 | ||
2d ago | SELL | $146.73 | 7,101,428 | 0.2413 | $0.042066 | 10 | ||
2d ago | SELL | $15.55 | 736,077 | 0.02554 | $0.042112 | 11 | ||
2d ago | SELL | $113.21 | 5,273,862 | 0.1860 | $0.042146 | |||
2d ago | SELL | $1.18 | 54,270 | 0.001942 | $0.042177 | |||
2d ago | SELL | $0.60 | 27,796 | 0.039953 | $0.042177 | 47 | ||
2d ago | SELL | $0.73 | 33,707 | 0.001207 | $0.042179 | 47 | ||
2d ago | SELL | $2.22 | 100,495 | 0.003600 | $0.042209 | |||
2d ago | SELL | $128.86 | 5,756,116 | 0.2096 | $0.042238 | |||
2d ago | SELL | $91.96 | 4,000,000 | 0.1496 | $0.042299 | |||
2d ago | BUY | $25.49 | 1,078,020 | 0.04150 | $0.042364 | |||
2d ago | BUY | $122.42 | 5,273,862 | 0.1994 | $0.042321 | |||
2d ago | BUY | $184.21 | 8,240,574 | 0.3000 | $0.042235 | |||
2d ago | SELL | $5.39 | 252,495 | 0.008811 | $0.042136 | |||
2d ago | SELL | $150.65 | 6,913,527 | 0.2460 | $0.042179 | |||
2d ago | SELL | $434.08 | 18,540,460 | 0.7089 | $0.042341 | 12 | ||
2d ago | SELL | $19.31 | 781,106 | 0.03156 | $0.042473 | |||
2d ago | SELL | $0.79 | 32,127 | 0.001301 | $0.042476 | |||
2d ago | SELL | $123.89 | 4,930,051 | 0.2026 | $0.042512 | |||
2d ago | SELL | $129.41 | 5,000,000 | 0.2116 | $0.042588 | |||
2d ago | SELL | $26.62 | 1,011,915 | 0.04361 | $0.042630 | |||
2d ago | SELL | $2.77 | 104,989 | 0.004540 | $0.042639 | |||
2d ago | SELL | $0.44 | 16,721 | 0.037234 | $0.042639 | |||
2d ago | SELL | $56.68 | 2,132,769 | 0.09287 | $0.042658 | |||
2d ago | SELL | $5.21 | 194,655 | 0.008537 | $0.042677 | |||
2d ago | BUY | $120.17 | 4,483,259 | 0.1980 | $0.042680 | |||
2d ago | SELL | $3.79 | 145,739 | 0.006225 | $0.042601 | |||
2d ago | BUY | $1.52 | 57,177 | 0.002492 | $0.042664 | |||
2d ago | BUY | $42.57 | 1,605,813 | 0.06965 | $0.042651 | |||
2d ago | BUY | $61.09 | 2,333,162 | 0.1000 | $0.042618 | 15 | ||
2d ago | SELL | $15.77 | 617,777 | 0.02581 | $0.042552 | |||
2d ago | BUY | $181.23 | 7,101,428 | 0.2970 | $0.042552 | 10 | ||
2d ago | BUY | $1.22 | 48,850 | 0.002000 | $0.042499 | |||
2d ago | BUY | $305.36 | 12,670,438 | 0.5000 | $0.042410 | |||
2d ago | SELL | $1.37 | 60,519 | 0.002256 | $0.042275 | |||
2d ago | SELL | $2.76 | 121,620 | 0.004537 | $0.042274 | |||
2d ago | SELL | $134.94 | 5,838,178 | 0.2215 | $0.042311 | 22 | ||
2d ago | SELL | $44.24 | 1,875,522 | 0.07274 | $0.042359 | |||
2d ago | BUY | $425.73 | 18,540,460 | 0.7000 | $0.042296 | |||
2d ago | BUY | $40.65 | 1,875,522 | 0.06684 | $0.042167 | |||
2d ago | SELL | $67.81 | 3,185,619 | 0.1116 | $0.042128 | |||
2d ago | SELL | $6.60 | 308,072 | 0.01090 | $0.042142 | 26 | ||
2d ago | SELL | $19.81 | 921,931 | 0.03273 | $0.042149 | |||
2d ago | BUY | $126.28 | 5,838,178 | 0.2086 | $0.042163 | 22 | ||
2d ago | BUY | $19.57 | 921,931 | 0.03234 | $0.042123 | |||
2d ago | SELL | $159.73 | 7,543,564 | 0.2641 | $0.042117 | 16 | ||
2d ago | SELL | $429.11 | 18,821,683 | 0.7094 | $0.042279 | 14 | ||
2d ago | SELL | $293.52 | 11,791,846 | 0.4854 | $0.042489 | 14 | ||
2d ago | BUY | $0.84 | 32,224 | 0.001401 | $0.042629 | |||
2d ago | BUY | $299.34 | 11,791,846 | 0.4950 | $0.042538 | 14 |