TXNS12
CumpărăriVânzări
39
Volum$1.7K
Volum de CumpărareVolum de Vânzare
$529$1.2K
Makers12
CumpărătoriVânzători
39
Securitate
1 Alerte
Circ. Supply
1.00B100%
Oferta Totală1.00B
Oferta Maximă1.00B
PooledJager364,896,878($8.3K)
PooledWBNB17.38($10.7K)
Converter
1Jager
= $0.042251
?Jager
USD
Despre
Prezentare generală Jager
Jager (Jager) a fost lansat pe 03.21.2025 și este în prezent tranzacționat la $0.00002251. Oferta în circulație a Jager este 1.00B, având o capitalizare de piață de $22,519.9.
Prețul și Performanța de Piață pentru Jager
În ultimele 24 de ore, prețul Jager (Jager) a suferit o schimbare de -11.2%, cu un volum de tranzacționare de $22,519.9. Monitorizează prețul Jager pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | Jager | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $61.27 | 2,720,821 | 0.1000 | $0.042251 | |||
2h ago | SELL | $242.81 | 10,523,224 | 0.3934 | $0.042307 | |||
4h ago | SELL | $44.59 | 1,872,369 | 0.07250 | $0.042381 | |||
4h ago | SELL | $0.61 | 25,610 | 0.039971 | $0.042396 | |||
5h ago | SELL | $175.22 | 7,195,189 | 0.2861 | $0.042435 | |||
11h ago | SELL | $1.15 | 46,732 | 0.001897 | $0.042475 | |||
16h ago | SELL | $4.50 | 183,239 | 0.007447 | $0.042457 | |||
17h ago | SELL | $410.92 | 15,916,219 | 0.6790 | $0.042581 | |||
17h ago | BUY | $59.90 | 2,215,558 | 0.09900 | $0.042703 | |||
17h ago | BUY | $407.45 | 15,916,219 | 0.6733 | $0.042560 | |||
19h ago | SELL | $11.73 | 482,552 | 0.01939 | $0.042431 | |||
1d ago | SELL | $298.60 | 11,817,603 | 0.4926 | $0.042526 | |||
1d ago | BUY | $299.80 | 11,817,603 | 0.4950 | $0.042536 | |||
1d ago | SELL | $17.63 | 724,040 | 0.02919 | $0.042435 | |||
1d ago | SELL | $5.50 | 226,233 | 0.009147 | $0.042432 | |||
1d ago | SELL | $9.65 | 400,000 | 0.01620 | $0.042414 | |||
1d ago | SELL | $39.53 | 1,644,640 | 0.06702 | $0.042403 | |||
1d ago | SELL | $85.12 | 3,489,380 | 0.1443 | $0.042439 | |||
2d ago | SELL | $263.30 | 10,121,003 | 0.4363 | $0.042601 | 12 | ||
2d ago | SELL | $424.06 | 15,138,716 | 0.7059 | $0.042801 | 11 | ||
2d ago | BUY | $49.62 | 1,689,689 | 0.08261 | $0.042936 | |||
2d ago | BUY | $421.61 | 15,138,716 | 0.7019 | $0.042785 | |||
2d ago | SELL | $6.09 | 230,454 | 0.01014 | $0.042643 | |||
2d ago | SELL | $363.42 | 13,141,488 | 0.6031 | $0.042765 | |||
2d ago | SELL | $601.49 | 19,496,915 | 0.9945 | $0.043085 | |||
2d ago | SELL | $664.68 | 18,881,226 | 1.09 | $0.043520 | |||
2d ago | SELL | $82.03 | 2,172,362 | 0.1360 | $0.043776 | |||
2d ago | SELL | $23.63 | 619,451 | 0.03920 | $0.043815 | 699 | ||
2d ago | SELL | $2.85 | 75,001 | 0.004758 | $0.043813 | |||
2d ago | SELL | $1.90 | 49,983 | 0.003172 | $0.043808 | |||
2d ago | SELL | $82.32 | 2,139,046 | 0.1368 | $0.043848 | |||
2d ago | BUY | $24.11 | 616,614 | 0.03988 | $0.043910 | |||
2d ago | BUY | $24.11 | 619,451 | 0.03987 | $0.043892 | 699 | ||
2d ago | BUY | $2.59 | 66,905 | 0.004296 | $0.043885 | |||
2d ago | BUY | $7.44 | 192,010 | 0.01231 | $0.043877 | |||
2d ago | SELL | $11.85 | 307,763 | 0.01965 | $0.043852 | |||
2d ago | SELL | $7.50 | 192,871 | 0.01233 | $0.043888 | |||
2d ago | SELL | $53.76 | 1,373,925 | 0.08841 | $0.043913 | |||
2d ago | SELL | $7.66 | 194,912 | 0.01261 | $0.043934 | |||
2d ago | SELL | $13.21 | 332,740 | 0.02157 | $0.043970 | |||
3d ago | SELL | $41.81 | 1,056,984 | 0.06890 | $0.043955 | |||
3d ago | SELL | $7.89 | 200,000 | 0.01309 | $0.043948 | |||
3d ago | SELL | $0.62 | 15,815 | 0.001036 | $0.043951 | |||
3d ago | SELL | $39.79 | 1,004,076 | 0.06607 | $0.043963 | |||
3d ago | SELL | $13.91 | 348,696 | 0.02306 | $0.043990 | |||
3d ago | SELL | $58.89 | 1,472,843 | 0.09808 | $0.043998 | |||
3d ago | BUY | $300.85 | 7,643,941 | 0.4999 | $0.043935 | |||
3d ago | SELL | $1.18 | 31,175 | 0.001971 | $0.043800 | |||
3d ago | SELL | $15.67 | 407,910 | 0.02584 | $0.043842 | |||
3d ago | SELL | $3.32 | 86,328 | 0.005479 | $0.043851 | |||
3d ago | SELL | $40.54 | 1,047,896 | 0.06678 | $0.043869 | |||
3d ago | SELL | $11.20 | 288,187 | 0.01845 | $0.043887 | |||
3d ago | SELL | $5.28 | 136,833 | 0.008778 | $0.043862 | |||
3d ago | BUY | $29.86 | 769,559 | 0.04950 | $0.043881 | |||
3d ago | SELL | $21.35 | 552,845 | 0.03535 | $0.043862 | |||
3d ago | SELL | $13.46 | 346,124 | 0.02220 | $0.043890 | |||
4d ago | BUY | $9.80 | 248,486 | 0.01602 | $0.043944 | |||
4d ago | SELL | $168.16 | 4,165,591 | 0.2713 | $0.044037 | 10 | ||
4d ago | SELL | $2.59 | 63,239 | 0.004184 | $0.044100 | |||
4d ago | BUY | $713.78 | 18,495,152 | 1.15 | $0.043859 | |||
4d ago | SELL | $729.16 | 18,965,745 | 1.17 | $0.043844 | |||
4d ago | SELL | $48.73 | 1,171,517 | 0.07812 | $0.044159 | |||
4d ago | SELL | $1.36 | 32,803 | 0.002197 | $0.044176 | |||
4d ago | SELL | $11.87 | 283,966 | 0.01904 | $0.044180 | |||
4d ago | BUY | $199.96 | 4,823,110 | 0.3196 | $0.044146 | |||
4d ago | SELL | $212.05 | 5,136,722 | 0.3390 | $0.044128 | 17 | ||
4d ago | BUY | $35.20 | 835,621 | 0.05633 | $0.044212 | |||
4d ago | SELL | $275.00 | 6,374,619 | 0.4368 | $0.044314 | 10 | ||
4d ago | SELL | $0.88 | 19,940 | 0.001400 | $0.044431 | |||
4d ago | SELL | $2.20 | 49,658 | 0.003488 | $0.044434 | |||
4d ago | SELL | $295.88 | 6,510,239 | 0.4692 | $0.044544 | |||
4d ago | SELL | $28.70 | 616,158 | 0.04566 | $0.044659 | |||
4d ago | SELL | $9.35 | 200,147 | 0.01488 | $0.044671 | |||
4d ago | SELL | $0.54 | 11,705 | 0.038711 | $0.044681 | |||
4d ago | SELL | $10.03 | 213,045 | 0.01586 | $0.044708 | |||
5d ago | BUY | $13.31 | 282,472 | 0.02114 | $0.044713 | |||
5d ago | BUY | $149.71 | 3,200,048 | 0.2362 | $0.044678 | |||
5d ago | BUY | $150.01 | 3,284,570 | 0.2363 | $0.044567 | |||
5d ago | SELL | $37.67 | 836,932 | 0.05934 | $0.044502 | |||
5d ago | SELL | $1.12 | 24,964 | 0.001776 | $0.044510 | |||
5d ago | SELL | $0.44 | 9,833.69 | 0.036996 | $0.044500 | |||
5d ago | SELL | $161.49 | 3,533,099 | 0.2549 | $0.044570 | |||
5d ago | SELL | $2.09 | 45,008 | 0.003293 | $0.044644 | |||
5d ago | SELL | $335.97 | 7,032,810 | 0.5294 | $0.044777 | |||
5d ago | SELL | $80.35 | 1,617,122 | 0.1260 | $0.044968 | |||
5d ago | BUY | $318.96 | 6,510,239 | 0.5000 | $0.044899 | |||
5d ago | SELL | $305.72 | 6,278,578 | 0.4793 | $0.044869 | |||
5d ago | SELL | $20.61 | 411,520 | 0.03227 | $0.045009 | |||
5d ago | BUY | $31.95 | 634,879 | 0.05000 | $0.045033 | |||
5d ago | SELL | $10.30 | 206,242 | 0.01613 | $0.044995 | |||
5d ago | SELL | $4.10 | 82,064 | 0.006426 | $0.045000 | |||
5d ago | SELL | $75.53 | 1,500,000 | 0.1182 | $0.045035 | |||
5d ago | SELL | $12.17 | 240,719 | 0.01911 | $0.045056 | |||
5d ago | SELL | $57.52 | 1,129,742 | 0.09020 | $0.045091 | |||
5d ago | SELL | $28.97 | 566,152 | 0.04552 | $0.045117 | |||
5d ago | SELL | $70.82 | 1,368,847 | 0.1109 | $0.045173 | |||
5d ago | SELL | $124.53 | 2,369,051 | 0.1950 | $0.045256 | |||
5d ago | SELL | $5.30 | 100,000 | 0.008318 | $0.045303 | |||
5d ago | SELL | $1.53 | 28,926 | 0.002407 | $0.045320 | |||
5d ago | SELL | $231.64 | 4,294,474 | 0.3640 | $0.045394 | 23 |