TXNS16
CumpărăriVânzări
610
Volum$2.5K
Volum de CumpărareVolum de Vânzare
$1.1K$1.4K
Makers14
CumpărătoriVânzători
69
Securitate
1 Alerte
Circ. Supply
1.00B100%
Oferta Totală1.00B
Oferta Maximă1.00B
PooledBUILD442,686,882($13.3K)
PooledWBNB34.37($20.5K)
Converter
1BUILD
= $0.042988
?BUILD
USD
Despre
Prezentare generală Just Build It
Just Build It (BUILD) a fost lansat pe 02.11.2025 și este în prezent tranzacționat la $0.00002988. Oferta în circulație a Just Build It este 1.00B, având o capitalizare de piață de $29,882.5.
Prețul și Performanța de Piață pentru Just Build It
În ultimele 24 de ore, prețul Just Build It (BUILD) a suferit o schimbare de -9.6%, cu un volum de tranzacționare de $29,882.5. Monitorizează prețul Just Build It pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | BUILD | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $24.92 | 833,936 | 0.04184 | $0.042988 | |||
2h ago | SELL | $59.72 | 2,000,000 | 0.1012 | $0.042986 | 12 | ||
7h ago | SELL | $11.17 | 361,959 | 0.01847 | $0.043086 | |||
8h ago | SELL | $672.67 | 20,348,117 | 1.11 | $0.043305 | |||
8h ago | BUY | $30.22 | 837,357 | 0.05000 | $0.043609 | |||
8h ago | BUY | $299.04 | 8,567,753 | 0.4950 | $0.043490 | 21 | ||
10h ago | SELL | $1.32 | 39,660 | 0.002179 | $0.043330 | |||
10h ago | BUY | $60.27 | 1,776,063 | 0.09900 | $0.043393 | |||
10h ago | BUY | $301.11 | 9,217,049 | 0.4950 | $0.043266 | |||
12h ago | SELL | $15.95 | 516,374 | 0.02639 | $0.043090 | |||
16h ago | BUY | $0.63 | 20,220 | 0.001056 | $0.043160 | |||
17h ago | SELL | $15.48 | 500,000 | 0.02563 | $0.043096 | |||
19h ago | SELL | $191.09 | 6,065,692 | 0.3178 | $0.043150 | 11 | ||
19h ago | SELL | $137.61 | 4,230,126 | 0.2294 | $0.043253 | |||
22h ago | SELL | $285.29 | 8,355,053 | 0.4733 | $0.043414 | 12 | ||
23h ago | BUY | $359.39 | 10,355,053 | 0.5943 | $0.043470 | 12 | ||
1d ago | SELL | $31.56 | 954,526 | 0.05195 | $0.043306 | |||
1d ago | BUY | $18.10 | 534,716 | 0.02973 | $0.043386 | |||
1d ago | SELL | $7.83 | 235,769 | 0.01283 | $0.043324 | |||
1d ago | SELL | $47.75 | 1,431,967 | 0.07841 | $0.043334 | |||
1d ago | SELL | $23.87 | 710,715 | 0.03920 | $0.043359 | 12 | ||
1d ago | BUY | $24.34 | 710,715 | 0.04000 | $0.043425 | 12 | ||
1d ago | BUY | $48.69 | 1,431,967 | 0.08000 | $0.043400 | |||
1d ago | SELL | $64.32 | 1,927,035 | 0.1056 | $0.043338 | |||
1d ago | SELL | $51.78 | 1,532,913 | 0.08507 | $0.043378 | |||
1d ago | BUY | $371.34 | 11,130,570 | 0.6100 | $0.043336 | 11 | ||
1d ago | BUY | $48.98 | 1,532,913 | 0.08046 | $0.043195 | |||
1d ago | BUY | $60.87 | 1,927,035 | 0.1000 | $0.043159 | |||
1d ago | BUY | $304.50 | 9,914,820 | 0.4950 | $0.043071 | |||
1d ago | SELL | $470.24 | 15,347,848 | 0.7643 | $0.043063 | |||
1d ago | SELL | $79.26 | 2,441,166 | 0.1288 | $0.043246 | |||
1d ago | BUY | $182.71 | 5,573,982 | 0.2970 | $0.043278 | |||
1d ago | BUY | $304.53 | 9,773,865 | 0.4950 | $0.043115 | |||
1d ago | BUY | $73.08 | 2,441,166 | 0.1188 | $0.042993 | |||
1d ago | SELL | $279.42 | 9,286,173 | 0.4527 | $0.043009 | |||
1d ago | SELL | $384.81 | 11,933,484 | 0.6238 | $0.043224 | 21 | ||
1d ago | SELL | $13.00 | 387,952 | 0.02112 | $0.043352 | |||
2d ago | SELL | $28.82 | 866,203 | 0.04737 | $0.043327 | |||
2d ago | BUY | $8.36 | 246,239 | 0.01377 | $0.043398 | |||
2d ago | SELL | $8.91 | 267,408 | 0.01465 | $0.043332 | |||
2d ago | SELL | $18.65 | 557,678 | 0.03065 | $0.043345 | |||
2d ago | SELL | $1.83 | 53,726 | 0.002959 | $0.043406 | |||
2d ago | SELL | $165.58 | 4,812,868 | 0.2696 | $0.043440 | |||
2d ago | BUY | $9.48 | 267,596 | 0.01553 | $0.043542 | |||
2d ago | BUY | $8.65 | 244,716 | 0.01418 | $0.043536 | |||
2d ago | SELL | $140.47 | 4,000,100 | 0.2302 | $0.043511 | |||
2d ago | SELL | $17.75 | 498,841 | 0.02916 | $0.043559 | 24 | ||
2d ago | BUY | $38.28 | 1,057,426 | 0.06294 | $0.043620 | 24 | ||
2d ago | SELL | $130.93 | 3,661,060 | 0.2155 | $0.043576 | |||
2d ago | BUY | $145.36 | 4,000,100 | 0.2400 | $0.043633 | |||
2d ago | BUY | $3.42 | 95,563 | 0.005650 | $0.043579 | 24 | ||
2d ago | SELL | $134.48 | 3,787,098 | 0.2223 | $0.043551 | |||
2d ago | SELL | $15.08 | 417,996 | 0.02490 | $0.043608 | |||
2d ago | BUY | $7.82 | 212,166 | 0.01290 | $0.043689 | |||
2d ago | BUY | $7.58 | 205,830 | 0.01250 | $0.043683 | |||
2d ago | BUY | $89.97 | 2,467,694 | 0.1484 | $0.043646 | |||
2d ago | BUY | $24.30 | 672,219 | 0.04000 | $0.043615 | |||
2d ago | SELL | $277.20 | 7,640,909 | 0.4568 | $0.043627 | |||
2d ago | SELL | $9.13 | 244,716 | 0.01504 | $0.043731 | |||
2d ago | BUY | $179.25 | 4,812,868 | 0.2970 | $0.043724 | |||
2d ago | SELL | $4.14 | 115,433 | 0.006863 | $0.043588 | |||
2d ago | BUY | $18.12 | 495,161 | 0.03000 | $0.043660 | |||
2d ago | SELL | $63.97 | 1,775,519 | 0.1059 | $0.043602 | |||
2d ago | SELL | $7.27 | 200,890 | 0.01206 | $0.043623 | |||
2d ago | SELL | $195.53 | 5,286,057 | 0.3238 | $0.043699 | 37 | ||
2d ago | SELL | $122.11 | 3,200,788 | 0.2022 | $0.043815 | |||
2d ago | SELL | $160.43 | 4,093,181 | 0.2656 | $0.043919 | |||
2d ago | SELL | $10.86 | 272,740 | 0.01799 | $0.043984 | |||
2d ago | SELL | $587.56 | 13,960,503 | 0.9727 | $0.044208 | |||
2d ago | SELL | $15.01 | 337,596 | 0.02485 | $0.044446 | |||
2d ago | SELL | $14.08 | 315,980 | 0.02332 | $0.044457 | 11 | ||
2d ago | SELL | $50.91 | 1,135,575 | 0.08430 | $0.044483 | 11 | ||
2d ago | SELL | $107.07 | 2,354,976 | 0.1772 | $0.044546 | |||
2d ago | SELL | $112.26 | 2,422,202 | 0.1858 | $0.044634 | 11 | ||
2d ago | SELL | $113.02 | 2,390,456 | 0.1870 | $0.044728 | |||
2d ago | BUY | $602.41 | 13,033,824 | 0.9970 | $0.044621 | |||
2d ago | SELL | $740.44 | 16,146,057 | 1.22 | $0.044585 | |||
2d ago | SELL | $388.47 | 7,686,613 | 0.6429 | $0.045053 | |||
2d ago | BUY | $17.95 | 337,596 | 0.02971 | $0.045319 | |||
2d ago | BUY | $16.76 | 315,980 | 0.02773 | $0.045304 | 11 | ||
2d ago | BUY | $59.86 | 1,135,575 | 0.09905 | $0.045271 | 11 | ||
2d ago | BUY | $271.14 | 5,286,057 | 0.4486 | $0.045129 | 45 | ||
2d ago | BUY | $120.26 | 2,422,202 | 0.1990 | $0.044965 | 11 | ||
2d ago | SELL | $285.92 | 5,793,991 | 0.4731 | $0.044934 | 37 | ||
2d ago | BUY | $120.26 | 2,354,976 | 0.1990 | $0.045106 | |||
2d ago | BUY | $119.66 | 2,390,456 | 0.1980 | $0.045005 | |||
2d ago | BUY | $199.44 | 4,093,181 | 0.3300 | $0.044872 | |||
2d ago | BUY | $271.13 | 5,793,991 | 0.4486 | $0.044679 | 45 | ||
2d ago | BUY | $604.30 | 13,960,503 | 1.00 | $0.044328 | |||
2d ago | BUY | $72.29 | 1,775,519 | 0.1196 | $0.044071 | |||
2d ago | BUY | $302.12 | 7,686,613 | 0.5000 | $0.043930 | |||
2d ago | BUY | $120.83 | 3,200,788 | 0.2000 | $0.043775 | |||
2d ago | BUY | $30.20 | 811,956 | 0.05000 | $0.043720 | |||
2d ago | SELL | $296.13 | 7,915,047 | 0.4901 | $0.043741 | 37 | ||
2d ago | BUY | $598.40 | 16,146,057 | 0.9905 | $0.043706 | |||
2d ago | BUY | $269.28 | 7,915,047 | 0.4457 | $0.043402 | 45 | ||
2d ago | BUY | $6.64 | 200,890 | 0.01100 | $0.043308 | |||
2d ago | BUY | $9.03 | 273,560 | 0.01495 | $0.043302 | |||
2d ago | SELL | $587.80 | 17,126,369 | 0.9729 | $0.043432 | 13 | ||
2d ago | SELL | $1,173.71 | 28,895,195 | 1.94 | $0.044061 |