TXNS0
CumpărăriVânzări
00
Volum$0
Volum de CumpărareVolum de Vânzare
$0$0
Makers0
CumpărătoriVânzători
00
Securitate
Siguranță
Circ. Supply
1.00B100%
Oferta Totală1.00B
Oferta Maximă1.00B
Pooledjoy899,823,423($3.1K)
PooledWBNB5.85($3.4K)
Converter
1joy
= $0.053447
?joy
USD
Despre
Prezentare generală joy emoji
joy emoji (joy) a fost lansat pe 03.20.2025 și este în prezent tranzacționat la $0.0(5)3447. Oferta în circulație a joy emoji este 1.00B, având o capitalizare de piață de $3,447.54.
Prețul și Performanța de Piață pentru joy emoji
În ultimele 24 de ore, prețul joy emoji (joy) a suferit o schimbare de 0%, cu un volum de tranzacționare de $3,447.54. Monitorizează prețul joy emoji pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | joy | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9d ago | SELL | $14.35 | 4,164,772 | 0.02463 | $0.053447 | |||
10d ago | SELL | $1.32 | 377,840 | 0.002246 | $0.053513 | |||
10d ago | SELL | $0.67 | 191,464 | 0.001138 | $0.053509 | |||
11d ago | SELL | $1.68 | 480,602 | 0.002861 | $0.053497 | |||
12d ago | SELL | $2.61 | 735,822 | 0.004386 | $0.053555 | |||
12d ago | SELL | $98.35 | 26,810,377 | 0.1649 | $0.053668 | |||
12d ago | SELL | $103.80 | 26,810,377 | 0.1755 | $0.053871 | |||
12d ago | SELL | $97.65 | 23,737,802 | 0.1651 | $0.054113 | |||
12d ago | BUY | $117.16 | 28,474,611 | 0.1980 | $0.054114 | |||
13d ago | SELL | $0.89 | 227,790 | 0.001522 | $0.053932 | |||
14d ago | SELL | $0.20 | 54,274 | 0.033629 | $0.053858 | |||
15d ago | SELL | $1.85 | 476,916 | 0.003191 | $0.053889 | |||
15d ago | SELL | $715.10 | 150,668,607 | 1.23 | $0.054746 | |||
15d ago | BUY | $115.88 | 20,512,410 | 0.1994 | $0.055649 | |||
15d ago | BUY | $173.81 | 33,185,777 | 0.2991 | $0.055237 | |||
15d ago | SELL | $19.37 | 3,872,075 | 0.03333 | $0.055003 | |||
15d ago | BUY | $116.22 | 23,737,802 | 0.2000 | $0.054896 | |||
15d ago | BUY | $18.27 | 3,872,075 | 0.03144 | $0.054718 | |||
15d ago | BUY | $172.67 | 38,651,679 | 0.2971 | $0.054467 | |||
15d ago | BUY | $46.34 | 11,052,387 | 0.07976 | $0.054193 | |||
15d ago | SELL | $12.06 | 2,919,972 | 0.02075 | $0.054130 | |||
15d ago | BUY | $46.34 | 11,280,131 | 0.07976 | $0.054108 | |||
15d ago | BUY | $11.78 | 2,919,972 | 0.02028 | $0.054037 | |||
15d ago | SELL | $11.83 | 2,945,254 | 0.02036 | $0.054017 | |||
15d ago | BUY | $46.34 | 11,599,123 | 0.07976 | $0.053995 | |||
15d ago | BUY | $11.56 | 2,945,254 | 0.01989 | $0.053926 | |||
15d ago | BUY | $46.34 | 12,017,756 | 0.07976 | $0.053856 | |||
15d ago | BUY | $46.34 | 12,369,346 | 0.07976 | $0.053746 | |||
16d ago | SELL | $0.14 | 40,330 | 0.032550 | $0.053493 | |||
16d ago | SELL | $534.41 | 131,759,862 | 0.9840 | $0.054056 | |||
17d ago | SELL | $5.67 | 1,158,467 | 0.01023 | $0.054900 | |||
18d ago | SELL | $2.34 | 480,731 | 0.004256 | $0.054875 | |||
20d ago | SELL | $0.23 | 44,185 | 0.033914 | $0.055241 | |||
21d ago | SELL | $7.94 | 1,515,488 | 0.01345 | $0.055242 | |||
21d ago | SELL | $1.02 | 196,454 | 0.001748 | $0.055231 | |||
21d ago | SELL | $<1 | 9,946.30 | 0.048854 | $0.055169 | |||
22d ago | SELL | $3.50 | 648,332 | 0.005776 | $0.055401 | |||
22d ago | SELL | $1.18 | 221,408 | 0.001975 | $0.055370 | |||
23d ago | SELL | $60.46 | 10,873,285 | 0.09850 | $0.055560 | |||
23d ago | BUY | $60.84 | 10,873,285 | 0.09900 | $0.055595 | |||
23d ago | SELL | $7.24 | 1,324,895 | 0.01184 | $0.055467 | |||
24d ago | SELL | $24.93 | 4,564,685 | 0.04114 | $0.055462 | |||
24d ago | SELL | $0.77 | 140,383 | 0.001273 | $0.055486 | |||
24d ago | SELL | $57.88 | 10,408,399 | 0.09583 | $0.055561 | |||
24d ago | SELL | $20.34 | 3,586,110 | 0.03367 | $0.055672 | |||
24d ago | SELL | $49.55 | 8,647,107 | 0.08262 | $0.055731 | |||
24d ago | BUY | $26.32 | 4,564,685 | 0.04409 | $0.055768 | |||
24d ago | SELL | $22.14 | 3,871,673 | 0.03717 | $0.055720 | |||
24d ago | BUY | $59.38 | 10,408,399 | 0.09950 | $0.055705 | |||
24d ago | SELL | $360.62 | 59,091,795 | 0.6043 | $0.056102 | |||
24d ago | BUY | $23.86 | 3,586,110 | 0.04000 | $0.056656 | |||
24d ago | BUY | $358.53 | 59,091,795 | 0.6008 | $0.056067 | |||
24d ago | SELL | $173.79 | 30,103,676 | 0.2915 | $0.055773 | |||
24d ago | SELL | $297.09 | 45,973,748 | 0.4985 | $0.056462 | |||
24d ago | SELL | $239.56 | 32,764,407 | 0.4018 | $0.057311 | |||
24d ago | BUY | $29.80 | 3,871,673 | 0.05000 | $0.057697 | |||
24d ago | BUY | $237.70 | 32,764,407 | 0.3987 | $0.057254 | |||
24d ago | BUY | $295.12 | 45,973,748 | 0.4950 | $0.056419 | |||
24d ago | SELL | $160.09 | 25,859,709 | 0.2685 | $0.056190 | |||
24d ago | SELL | $620.76 | 83,997,641 | 1.03 | $0.057390 | |||
24d ago | BUY | $1.19 | 140,383 | 0.002000 | $0.058516 | |||
24d ago | SELL | $544.07 | 57,741,960 | 0.9097 | $0.059422 | |||
24d ago | SELL | $384.22 | 34,243,889 | 0.6423 | $0.041122 | |||
24d ago | SELL | $59.01 | 4,853,978 | 0.09850 | $0.041215 | |||
24d ago | BUY | $59.31 | 4,853,978 | 0.09900 | $0.041221 | |||
24d ago | BUY | $296.88 | 25,859,709 | 0.4954 | $0.041148 | |||
24d ago | SELL | $144.29 | 12,970,660 | 0.2408 | $0.041112 | |||
24d ago | BUY | $593.18 | 57,741,960 | 0.9900 | $0.041027 | |||
24d ago | BUY | $296.56 | 34,243,889 | 0.4950 | $0.058660 | |||
24d ago | BUY | $599.08 | 83,997,641 | 1.00 | $0.057132 | |||
24d ago | BUY | $179.71 | 30,103,676 | 0.3000 | $0.055969 | |||
24d ago | BUY | $119.81 | 21,617,767 | 0.2000 | $0.055542 | |||
24d ago | BUY | $599.19 | 131,759,862 | 1.00 | $0.054547 | |||
24d ago | SELL | $1.28 | 338,390 | 0.002161 | $0.053803 | |||
26d ago | SELL | $1.97 | 509,228 | 0.003256 | $0.053882 | |||
26d ago | SELL | $11.96 | 3,101,044 | 0.01991 | $0.053859 | |||
26d ago | SELL | $1.67 | 426,215 | 0.002748 | $0.053918 | |||
27d ago | SELL | $20.02 | 4,942,597 | 0.03207 | $0.054051 | |||
27d ago | SELL | $22.18 | 5,415,514 | 0.03557 | $0.054097 | |||
28d ago | SELL | $0.86 | 207,244 | 0.001370 | $0.054171 | |||
28d ago | SELL | $22.78 | 5,384,628 | 0.03584 | $0.054232 | |||
29d ago | SELL | $19.71 | 4,581,261 | 0.03086 | $0.054303 | |||
29d ago | SELL | $1.50 | 350,350 | 0.002374 | $0.054304 | |||
29d ago | SELL | $17.29 | 3,992,375 | 0.02720 | $0.054332 | |||
29d ago | SELL | $22.33 | 5,187,971 | 0.03574 | $0.054306 | |||
29d ago | SELL | $22.45 | 5,148,680 | 0.03592 | $0.054360 | |||
29d ago | BUY | $22.67 | 5,148,680 | 0.03610 | $0.054404 | |||
29d ago | BUY | $22.56 | 5,187,971 | 0.03591 | $0.054349 | |||
29d ago | SELL | $21.94 | 5,074,019 | 0.03494 | $0.054324 | |||
29d ago | SELL | $22.05 | 5,036,989 | 0.03512 | $0.054378 | |||
29d ago | BUY | $22.29 | 5,036,989 | 0.03530 | $0.054426 | |||
29d ago | BUY | $22.18 | 5,074,019 | 0.03512 | $0.054372 | |||
29d ago | SELL | $6.35 | 1,465,436 | 0.01004 | $0.054337 | |||
1mo ago | SELL | $30.51 | 6,987,001 | 0.04840 | $0.054367 | |||
1mo ago | SELL | $24.04 | 5,384,628 | 0.03787 | $0.054465 | |||
1mo ago | SELL | $241.68 | 50,491,669 | 0.3811 | $0.054786 | |||
1mo ago | SELL | $47.64 | 9,206,436 | 0.07501 | $0.055175 | |||
1mo ago | SELL | $150.53 | 27,619,307 | 0.2364 | $0.055450 | |||
1mo ago | BUY | $126.65 | 22,868,753 | 0.1980 | $0.055538 | |||
1mo ago | BUY | $25.31 | 4,748,285 | 0.03960 | $0.055332 |