TXNS0
CumpărăriVânzări
00
Volum$0
Volum de CumpărareVolum de Vânzare
$0$0
Makers0
CumpărătoriVânzători
00
Securitate
Siguranță
Circ. Supply
1.00B100%
Oferta Totală1.00B
Oferta Maximă1.00B
PooledCHIGMA913,631,104($2.9K)
PooledWBNB5.34($3.0K)
Converter
1CHIGMA
= $0.053172
?CHIGMA
USD
Despre
Prezentare generală CHINESE SIGMA
CHINESE SIGMA (CHIGMA) a fost lansat pe 03.21.2025 și este în prezent tranzacționat la $0.0(5)3172. Oferta în circulație a CHINESE SIGMA este 1.00B, având o capitalizare de piață de $3,172.71.
Prețul și Performanța de Piață pentru CHINESE SIGMA
În ultimele 24 de ore, prețul CHINESE SIGMA (CHIGMA) a suferit o schimbare de 0%, cu un volum de tranzacționare de $3,172.71. Monitorizează prețul CHINESE SIGMA pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | CHIGMA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17d ago | SELL | $1.59 | 502,789 | 0.002853 | $0.053172 | |||
18d ago | SELL | $24.63 | 7,637,780 | 0.04373 | $0.053225 | |||
19d ago | SELL | $36.96 | 10,661,829 | 0.06230 | $0.053466 | |||
19d ago | SELL | $33.62 | 9,482,478 | 0.05668 | $0.053546 | |||
23d ago | SELL | $32.02 | 8,685,852 | 0.05300 | $0.053687 | |||
24d ago | SELL | $3.75 | 1,004,443 | 0.006197 | $0.053737 | |||
26d ago | SELL | $36.70 | 9,612,650 | 0.06004 | $0.053818 | |||
26d ago | SELL | $1.07 | 281,758 | 0.001780 | $0.053809 | |||
29d ago | SELL | $62.03 | 15,414,159 | 0.09919 | $0.054024 | |||
29d ago | SELL | $2.27 | 561,038 | 0.003678 | $0.054058 | |||
29d ago | SELL | $82.33 | 19,494,082 | 0.1309 | $0.054223 | |||
1mo ago | SELL | $19.45 | 4,375,300 | 0.03024 | $0.054446 | |||
1mo ago | SELL | $13.46 | 3,012,169 | 0.02100 | $0.054470 | |||
1mo ago | SELL | $16.91 | 3,772,269 | 0.02652 | $0.054483 | |||
1mo ago | SELL | $17.29 | 3,821,576 | 0.02712 | $0.054525 | |||
1mo ago | SELL | $70.75 | 15,288,945 | 0.1111 | $0.054627 | |||
1mo ago | SELL | $3.76 | 811,551 | 0.006018 | $0.054643 | |||
1mo ago | SELL | $4.03 | 872,109 | 0.006481 | $0.054627 | |||
1mo ago | SELL | $46.79 | 10,000,000 | 0.07535 | $0.054679 | |||
1mo ago | SELL | $9.19 | 1,931,428 | 0.01477 | $0.054761 | |||
1mo ago | SELL | $0.17 | 36,530 | 0.032801 | $0.054775 | |||
1mo ago | SELL | $80.76 | 16,567,495 | 0.1298 | $0.054874 | |||
1mo ago | SELL | $11.02 | 2,209,808 | 0.01774 | $0.054988 | |||
1mo ago | SELL | $2.08 | 416,182 | 0.003353 | $0.055021 | |||
1mo ago | SELL | $105.55 | 20,480,938 | 0.1696 | $0.055154 | |||
1mo ago | SELL | $118.57 | 21,645,970 | 0.1898 | $0.055477 | |||
1mo ago | BUY | $12.50 | 2,209,808 | 0.02000 | $0.055661 | |||
1mo ago | BUY | $30.93 | 5,528,232 | 0.04950 | $0.055596 | |||
1mo ago | BUY | $5.63 | 1,014,537 | 0.009002 | $0.055554 | |||
1mo ago | SELL | $41.69 | 7,448,240 | 0.06634 | $0.055598 | |||
1mo ago | SELL | $10.98 | 1,937,418 | 0.01748 | $0.055667 | |||
1mo ago | SELL | $57.60 | 10,000,000 | 0.09176 | $0.055760 | |||
1mo ago | SELL | $71.62 | 12,057,422 | 0.1141 | $0.055939 | |||
1mo ago | SELL | $2.72 | 450,999 | 0.004346 | $0.056044 | |||
1mo ago | SELL | $8.11 | 1,336,450 | 0.01291 | $0.056068 | |||
1mo ago | SELL | $14.03 | 2,288,466 | 0.02222 | $0.056132 | |||
1mo ago | SELL | $21.15 | 3,419,306 | 0.03348 | $0.056186 | |||
1mo ago | SELL | $17.58 | 2,806,616 | 0.02773 | $0.056264 | |||
1mo ago | SELL | $60.93 | 9,598,566 | 0.09658 | $0.056348 | |||
1mo ago | SELL | $4.53 | 706,090 | 0.007212 | $0.056424 | |||
1mo ago | SELL | $32.98 | 5,088,162 | 0.05242 | $0.056483 | |||
1mo ago | SELL | $34.89 | 5,306,424 | 0.05552 | $0.056576 | |||
1mo ago | SELL | $15.55 | 2,332,434 | 0.02468 | $0.056669 | |||
1mo ago | SELL | $18.44 | 2,745,524 | 0.02928 | $0.056719 | |||
1mo ago | SELL | $42.74 | 6,267,230 | 0.06776 | $0.056820 | |||
1mo ago | SELL | $15.53 | 2,245,939 | 0.02460 | $0.056918 | |||
1mo ago | SELL | $100.47 | 14,159,851 | 0.1590 | $0.057095 | |||
1mo ago | SELL | $2.28 | 314,477 | 0.003613 | $0.057261 | |||
1mo ago | SELL | $25.26 | 3,458,087 | 0.03997 | $0.057305 | |||
1mo ago | SELL | $2.00 | 272,740 | 0.003171 | $0.057352 | |||
1mo ago | BUY | $31.29 | 4,262,839 | 0.04950 | $0.057342 | |||
1mo ago | SELL | $3.85 | 529,957 | 0.006087 | $0.057265 | |||
1mo ago | BUY | $62.62 | 8,685,852 | 0.09900 | $0.057209 | |||
1mo ago | SELL | $31.94 | 4,473,627 | 0.05040 | $0.057141 | |||
1mo ago | SELL | $58.73 | 8,061,280 | 0.09261 | $0.057285 | |||
1mo ago | SELL | $147.61 | 19,383,462 | 0.2326 | $0.057615 | |||
1mo ago | BUY | $62.81 | 8,061,280 | 0.09900 | $0.057792 | |||
1mo ago | SELL | $38.48 | 4,989,499 | 0.06066 | $0.057714 | |||
1mo ago | SELL | $32.87 | 4,194,568 | 0.05176 | $0.057838 | |||
1mo ago | SELL | $133.31 | 16,439,314 | 0.2098 | $0.058109 | |||
1mo ago | BUY | $157.22 | 19,383,462 | 0.2475 | $0.058111 | |||
1mo ago | BUY | $125.77 | 16,439,314 | 0.1980 | $0.057651 | |||
1mo ago | SELL | $145.15 | 18,988,807 | 0.2284 | $0.057644 | |||
1mo ago | SELL | $0.18 | 24,058 | 0.032984 | $0.057878 | |||
1mo ago | SELL | $13.14 | 1,664,177 | 0.02070 | $0.057897 | |||
1mo ago | SELL | $60.28 | 7,523,240 | 0.09500 | $0.058013 | |||
1mo ago | SELL | $97.87 | 11,821,972 | 0.1541 | $0.058279 | |||
1mo ago | SELL | $111.82 | 12,960,347 | 0.1762 | $0.058628 | |||
1mo ago | SELL | $42.45 | 4,770,542 | 0.06686 | $0.058900 | |||
1mo ago | SELL | $13.56 | 1,507,167 | 0.02135 | $0.059000 | |||
1mo ago | SELL | $105.80 | 11,490,612 | 0.1665 | $0.059207 | |||
1mo ago | SELL | $64.76 | 6,809,317 | 0.1019 | $0.059510 | |||
1mo ago | SELL | $123.01 | 12,487,593 | 0.1936 | $0.059850 | |||
1mo ago | SELL | $116.87 | 11,360,579 | 0.1840 | $0.041028 | |||
1mo ago | SELL | $73.77 | 6,929,879 | 0.1161 | $0.041064 | |||
1mo ago | SELL | $146.21 | 13,217,557 | 0.2303 | $0.041106 | |||
1mo ago | SELL | $18.94 | 1,664,177 | 0.02985 | $0.041138 | |||
1mo ago | BUY | $19.04 | 1,664,177 | 0.03000 | $0.041144 | |||
1mo ago | BUY | $63.48 | 5,626,780 | 0.1000 | $0.041128 | |||
1mo ago | BUY | $63.48 | 5,752,262 | 0.09999 | $0.041103 | |||
1mo ago | SELL | $35.80 | 3,276,141 | 0.05639 | $0.041092 | |||
1mo ago | SELL | $36.26 | 3,276,141 | 0.05711 | $0.041107 | |||
1mo ago | BUY | $63.49 | 5,734,702 | 0.1000 | $0.041107 | |||
1mo ago | BUY | $63.50 | 5,863,832 | 0.1000 | $0.041082 | |||
1mo ago | BUY | $63.50 | 5,997,373 | 0.1000 | $0.041058 | |||
1mo ago | BUY | $44.48 | 4,280,080 | 0.07000 | $0.041039 | |||
1mo ago | BUY | $125.82 | 12,487,593 | 0.1980 | $0.041007 | |||
1mo ago | BUY | $126.72 | 13,217,557 | 0.2000 | $0.059587 | |||
1mo ago | BUY | $4.95 | 529,957 | 0.007823 | $0.059356 | |||
1mo ago | SELL | $106.65 | 11,223,486 | 0.1680 | $0.059502 | |||
1mo ago | BUY | $31.73 | 3,276,141 | 0.05000 | $0.059686 | |||
1mo ago | BUY | $126.93 | 13,502,892 | 0.2000 | $0.059400 | |||
1mo ago | BUY | $62.83 | 6,929,879 | 0.09900 | $0.059067 | |||
1mo ago | BUY | $19.04 | 2,133,425 | 0.03000 | $0.058928 | |||
1mo ago | BUY | $126.98 | 14,637,139 | 0.2000 | $0.058675 | |||
1mo ago | BUY | $62.86 | 7,523,240 | 0.09900 | $0.058356 | |||
1mo ago | SELL | $344.37 | 39,217,228 | 0.5424 | $0.058781 | |||
1mo ago | BUY | $346.30 | 39,217,228 | 0.5450 | $0.058830 | |||
1mo ago | BUY | $63.53 | 7,798,277 | 0.1000 | $0.058147 | |||
1mo ago | BUY | $63.54 | 8,003,618 | 0.1000 | $0.057939 |