Acest token ar putea fi un honeypot!
TXNS0
CumpărăriVânzări
00
Volum$0
Volum de CumpărareVolum de Vânzare
$0$0
Makers0
CumpărătoriVânzători
00
Securitate
6 Alerte
Circ. Supply
20,220,000100%
Oferta Totală20,220,000
Oferta Maximă20,220,000
PooledMTR359,238($1.9K)
PooledWBNB6.15($0)
Converter
1MTR
= $0.005403
?MTR
USD
Despre
Prezentare generală MetaTiger
MetaTiger (MTR) a fost lansat pe 01.22.2022 și este în prezent tranzacționat la $0.005403. Oferta în circulație a MetaTiger este 20.22M, având o capitalizare de piață de $109,268.
Prețul și Performanța de Piață pentru MetaTiger
În ultimele 24 de ore, prețul MetaTiger (MTR) a suferit o schimbare de 0%, cu un volum de tranzacționare de $109,268. Monitorizează prețul MetaTiger pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 250 tranzacții din--
Tip | USD | MTR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1y ago | BUY | $<1 | 5.82 | 0.031 | $0.005403 | |||
1y ago | BUY | $<1 | 5.82 | 0.031 | $0.005392 | |||
2y ago | BUY | $0.54 | 145.46 | 0.002496 | $0.003727 | |||
3y ago | BUY | $1.58 | 387.98 | 0.006648 | $0.004075 | |||
3y ago | REMOVE | $38,526.28 | 5,204,392 | 88.85 | - | |||
3y ago | BUY | $15.81 | 2,337.95 | 0.03999 | $0.006763 | |||
3y ago | BUY | $6.52 | 996.66 | 0.01704 | $0.006550 | |||
3y ago | BUY | $11.43 | 1,755.39 | 0.03000 | $0.006512 | |||
3y ago | REMOVE | $3.35 | 481.53 | 0.008206 | - | |||
3y ago | REMOVE | $109.76 | 15,550 | 0.2650 | - | |||
3y ago | BUY | $16.61 | 2,342.24 | 0.03999 | $0.007093 | |||
3y ago | BUY | $21.09 | 2,930.57 | 0.05000 | $0.007197 | |||
3y ago | BUY | $39.94 | 5,941.70 | 0.1012 | $0.006722 | |||
3y ago | BUY | $183.64 | 29,539 | 0.5000 | $0.006216 | |||
3y ago | BUY | $19.94 | 3,089.16 | 0.05198 | $0.006458 | |||
3y ago | BUY | $9.97 | 1,546.20 | 0.02599 | $0.006451 | |||
3y ago | BUY | $3.78 | 596.13 | 0.01002 | $0.006352 | |||
3y ago | BUY | $5.33 | 826.97 | 0.01389 | $0.006453 | |||
3y ago | BUY | $3.81 | 595.24 | 0.009999 | $0.006401 | |||
3y ago | BUY | $11.29 | 1,786.48 | 0.02999 | $0.006324 | |||
3y ago | BUY | $7.45 | 1,191.61 | 0.02000 | $0.006258 | |||
3y ago | BUY | $18.60 | 2,981.26 | 0.04999 | $0.006240 | |||
3y ago | BUY | $21.97 | 3,530.22 | 0.05913 | $0.006225 | |||
3y ago | BUY | $184.94 | 30,025 | 0.5000 | $0.006159 | |||
3y ago | BUY | $26.26 | 4,229.04 | 0.07000 | $0.006210 | |||
3y ago | BUY | $7.52 | 1,209.45 | 0.02000 | $0.006218 | |||
3y ago | BUY | $61.82 | 10,000 | 0.1650 | $0.006182 | |||
3y ago | BUY | $134.88 | 21,947 | 0.3601 | $0.006145 | |||
3y ago | BUY | $38.07 | 6,123.49 | 0.1000 | $0.006218 | |||
3y ago | BUY | $38.07 | 6,136.04 | 0.09999 | $0.006204 | |||
3y ago | BUY | $9.95 | 1,604.55 | 0.02611 | $0.006201 | |||
3y ago | BUY | $7.97 | 1,293.37 | 0.02103 | $0.006168 | |||
3y ago | BUY | $75.85 | 12,326 | 0.1999 | $0.006154 | |||
3y ago | BUY | $18.97 | 3,089.67 | 0.04999 | $0.006140 | |||
3y ago | BUY | $36.90 | 6,018.12 | 0.09723 | $0.006132 | |||
3y ago | BUY | $28.58 | 4,668.30 | 0.07528 | $0.006124 | |||
3y ago | BUY | $190.56 | 31,198 | 0.5000 | $0.006108 | |||
3y ago | BUY | $20.79 | 3,425.41 | 0.05457 | $0.006071 | |||
3y ago | BUY | $21.79 | 3,594.97 | 0.05720 | $0.006063 | |||
3y ago | BUY | $158.40 | 26,248 | 0.4154 | $0.006034 | |||
3y ago | BUY | $19.94 | 3,322.70 | 0.05232 | $0.006004 | |||
3y ago | BUY | $49.87 | 8,323.64 | 0.1308 | $0.005992 | |||
3y ago | BUY | $4.98 | 833.76 | 0.01308 | $0.005981 | |||
3y ago | BUY | $30.18 | 5,050.34 | 0.07917 | $0.005975 | |||
3y ago | BUY | $13.84 | 2,320.11 | 0.03632 | $0.005968 | |||
3y ago | BUY | $3.22 | 540.75 | 0.008462 | $0.005965 | |||
3y ago | BUY | $412.56 | 70,000 | 1.08 | $0.005893 | |||
3y ago | BUY | $3.81 | 654.56 | 0.01000 | $0.005823 | |||
3y ago | BUY | $57.58 | 9,907.49 | 0.1510 | $0.005812 | |||
3y ago | BUY | $5.71 | 985.41 | 0.01499 | $0.005801 | |||
3y ago | BUY | $190.62 | 33,037 | 0.5000 | $0.005770 | |||
3y ago | BUY | $19.06 | 3,323.97 | 0.05000 | $0.005734 | |||
3y ago | BUY | $11.43 | 1,996.16 | 0.03000 | $0.005729 | |||
3y ago | BUY | $151.58 | 26,584 | 0.3976 | $0.005702 | |||
3y ago | BUY | $51.01 | 9,000.00 | 0.1338 | $0.005668 | |||
3y ago | BUY | $38.12 | 6,743.59 | 0.09999 | $0.005653 | |||
3y ago | BUY | $17.15 | 3,039.57 | 0.04500 | $0.005644 | |||
3y ago | BUY | $66.78 | 11,863 | 0.1751 | $0.005629 | |||
3y ago | BUY | $210.05 | 37,620 | 0.5510 | $0.005583 | |||
3y ago | BUY | $8.00 | 1,443.06 | 0.02099 | $0.005547 | |||
3y ago | BUY | $289.27 | 52,611 | 0.7588 | $0.005498 | |||
3y ago | BUY | $114.37 | 21,053 | 0.3000 | $0.005432 | |||
3y ago | BUY | $19.06 | 3,522.99 | 0.05000 | $0.005410 | |||
3y ago | BUY | $68.62 | 12,716 | 0.1799 | $0.005396 | |||
3y ago | BUY | $36.93 | 6,866.33 | 0.09688 | $0.005379 | |||
3y ago | BUY | $114.37 | 21,360 | 0.3000 | $0.005354 | |||
3y ago | BUY | $136.31 | 25,697 | 0.3581 | $0.005304 | |||
3y ago | BUY | $380.60 | 72,894 | 1.00 | $0.005221 | |||
3y ago | BUY | $1,736.61 | 355,654 | 4.56 | $0.004882 | |||
3y ago | BUY | $38.06 | 8,247.10 | 0.1000 | $0.004614 | |||
3y ago | BUY | $64.70 | 14,067 | 0.1700 | $0.004599 | |||
3y ago | BUY | $15.22 | 3,318.65 | 0.04000 | $0.004587 | |||
3y ago | BUY | $288.73 | 63,574 | 0.7586 | $0.004541 | |||
3y ago | BUY | $19.38 | 4,312.10 | 0.05093 | $0.004495 | |||
3y ago | BUY | $38.06 | 8,482.05 | 0.1000 | $0.004487 | |||
3y ago | BUY | $30.55 | 6,825.57 | 0.08028 | $0.004476 | |||
3y ago | BUY | $266.42 | 60,103 | 0.7000 | $0.004432 | |||
3y ago | BUY | $48.11 | 10,968 | 0.1264 | $0.004386 | |||
3y ago | BUY | $114.23 | 26,173 | 0.3000 | $0.004364 | |||
3y ago | BUY | $199.49 | 46,196 | 0.5239 | $0.004318 | |||
3y ago | BUY | $254.41 | 59,831 | 0.6681 | $0.004252 | |||
3y ago | SELL | $10.14 | 2,418.60 | 0.02665 | $0.004196 | |||
3y ago | SELL | $0.39 | 94.53 | 0.001042 | $0.004198 | |||
3y ago | ADD | $<1 | 11.78 | 0.031302 | - | |||
3y ago | SELL | $<1 | 11.81 | 0.031302 | $0.004198 | |||
3y ago | SELL | $<1 | 23.62 | 0.032604 | $0.004198 | |||
3y ago | BUY | $4.98 | 1,181.37 | 0.01308 | $0.004218 | |||
3y ago | SELL | $5,102.16 | 1,034,339 | 13.39 | $0.004932 | |||
3y ago | SELL | $0.49 | 84.59 | 0.001287 | $0.005795 | |||
3y ago | ADD | $<1 | 10.54 | 0.031608 | - | |||
3y ago | SELL | $<1 | 10.57 | 0.031608 | $0.005795 | |||
3y ago | SELL | $0.12 | 21.14 | 0.033217 | $0.005795 | |||
3y ago | SELL | $4.92 | 848.88 | 0.01291 | $0.005796 | |||
3y ago | SELL | $1.60 | 276.34 | 0.004206 | $0.005797 | |||
3y ago | ADD | $0.20 | 34.44 | 0.035257 | - | |||
3y ago | SELL | $0.20 | 34.53 | 0.035257 | $0.005797 | |||
3y ago | SELL | $0.40 | 69.06 | 0.001051 | $0.005797 | |||
3y ago | SELL | $16.08 | 2,773.26 | 0.04223 | $0.005800 | |||
3y ago | SELL | $0.82 | 142.89 | 0.002177 | $0.005803 | |||
3y ago | ADD | $0.10 | 17.81 | 0.032721 | - | |||
3y ago | SELL | $0.10 | 17.85 | 0.032721 | $0.005803 | |||
3y ago | SELL | $0.20 | 35.71 | 0.035442 | $0.005803 | |||
3y ago | SELL | $8.31 | 1,434.03 | 0.02185 | $0.005799 | |||
3y ago | SELL | $0.86 | 149.89 | 0.002285 | $0.005800 | |||
3y ago | ADD | $0.10 | 18.68 | 0.032855 | - | |||
3y ago | SELL | $0.10 | 18.73 | 0.032855 | $0.005801 | |||
3y ago | SELL | $0.21 | 37.46 | 0.035712 | $0.005801 | |||
3y ago | SELL | $15.25 | 2,628.53 | 0.04009 | $0.005803 | |||
3y ago | ADD | $1.90 | 327.66 | 0.005013 | - | |||
3y ago | SELL | $1.90 | 328.46 | 0.005013 | $0.005806 | |||
3y ago | SELL | $3.81 | 656.93 | 0.01002 | $0.005807 | |||
3y ago | SELL | $153.90 | 26,378 | 0.4045 | $0.005834 | |||
3y ago | SELL | $1.60 | 273.16 | 0.004207 | $0.005860 | |||
3y ago | ADD | $0.20 | 34.04 | 0.035258 | - | |||
3y ago | SELL | $0.20 | 34.13 | 0.035258 | $0.005861 | |||
3y ago | SELL | $0.40 | 68.26 | 0.001051 | $0.005861 | |||
3y ago | SELL | $16.07 | 2,741.30 | 0.04224 | $0.005862 | |||
3y ago | SELL | $18.51 | 3,155.62 | 0.04868 | $0.005868 | |||
3y ago | ADD | $2.31 | 393.37 | 0.006087 | - | |||
3y ago | SELL | $2.31 | 394.33 | 0.006087 | $0.005872 | |||
3y ago | SELL | $4.63 | 788.66 | 0.01217 | $0.005873 | |||
3y ago | SELL | $187.03 | 31,668 | 0.4917 | $0.005905 | |||
3y ago | SELL | $28.51 | 4,798.40 | 0.07497 | $0.005942 | |||
3y ago | ADD | $3.56 | 598.18 | 0.009377 | - | |||
3y ago | SELL | $3.56 | 599.62 | 0.009377 | $0.005948 | |||
3y ago | SELL | $7.13 | 1,199.24 | 0.01876 | $0.005950 | |||
3y ago | SELL | $288.95 | 48,154 | 0.7597 | $0.006000 | |||
3y ago | SELL | $7.19 | 1,188.20 | 0.01890 | $0.006051 | |||
3y ago | ADD | $0.89 | 148.11 | 0.002363 | - | |||
3y ago | SELL | $0.89 | 148.47 | 0.002363 | $0.006053 | |||
3y ago | SELL | $1.79 | 296.95 | 0.004726 | $0.006053 | |||
3y ago | SELL | $72.32 | 11,924 | 0.1901 | $0.006065 | |||
3y ago | SELL | $0.22 | 37.83 | 0.036047 | $0.006078 | |||
3y ago | ADD | $<1 | 4.71 | 0.047557 | - | |||
3y ago | SELL | $<1 | 4.72 | 0.047557 | $0.006078 | |||
3y ago | SELL | $<1 | 9.45 | 0.031511 | $0.006078 | |||
3y ago | SELL | $2.30 | 379.72 | 0.006069 | $0.006078 | |||
3y ago | SELL | $2.59 | 426.35 | 0.006816 | $0.006079 | |||
3y ago | ADD | $0.32 | 53.14 | 0.038518 | - | |||
3y ago | SELL | $0.32 | 53.27 | 0.038518 | $0.006079 | |||
3y ago | SELL | $0.64 | 106.55 | 0.001703 | $0.006080 | |||
3y ago | SELL | $26.03 | 4,278.65 | 0.06846 | $0.006084 | |||
3y ago | SELL | $16.03 | 2,632.66 | 0.04217 | $0.006092 | |||
3y ago | ADD | $2.00 | 328.17 | 0.005273 | - | |||
3y ago | SELL | $2.00 | 328.98 | 0.005273 | $0.006095 | |||
3y ago | SELL | $4.01 | 657.96 | 0.01054 | $0.006096 | |||
3y ago | BUY | $38.02 | 6,212.69 | 0.1000 | $0.006120 | |||
3y ago | SELL | $130.86 | 21,431 | 0.3441 | $0.006106 | |||
3y ago | SELL | $28.54 | 4,653.47 | 0.07506 | $0.006134 | |||
3y ago | ADD | $3.57 | 580.11 | 0.009389 | - | |||
3y ago | SELL | $3.57 | 581.51 | 0.009389 | $0.006139 | |||
3y ago | SELL | $7.14 | 1,163.02 | 0.01878 | $0.006141 | |||
3y ago | SELL | $289.24 | 46,700 | 0.7605 | $0.006193 | |||
3y ago | SELL | $27.25 | 4,361.52 | 0.07167 | $0.006249 | |||
3y ago | ADD | $3.40 | 543.71 | 0.008964 | - | |||
3y ago | SELL | $3.40 | 545.02 | 0.008964 | $0.006254 | |||
3y ago | SELL | $6.82 | 1,090.05 | 0.01793 | $0.006256 | |||
3y ago | SELL | $276.02 | 43,770 | 0.7258 | $0.006306 | |||
3y ago | SELL | $2.31 | 364.58 | 0.006093 | $0.006355 | |||
3y ago | ADD | $0.28 | 45.44 | 0.037614 | - | |||
3y ago | SELL | $0.28 | 45.55 | 0.037614 | $0.006356 | |||
3y ago | SELL | $0.57 | 91.11 | 0.001522 | $0.006356 | |||
3y ago | SELL | $23.27 | 3,658.69 | 0.06119 | $0.006360 | |||
3y ago | SELL | $16.73 | 2,628.53 | 0.04401 | $0.006367 | |||
3y ago | ADD | $2.09 | 327.66 | 0.005502 | - | |||
3y ago | SELL | $2.09 | 328.46 | 0.005502 | $0.006370 | |||
3y ago | SELL | $4.18 | 656.93 | 0.01100 | $0.006372 | |||
3y ago | SELL | $168.90 | 26,378 | 0.4441 | $0.006402 | |||
3y ago | SELL | $13.03 | 2,025.16 | 0.03427 | $0.006435 | |||
3y ago | ADD | $1.62 | 252.44 | 0.004284 | - | |||
3y ago | SELL | $1.62 | 253.06 | 0.004284 | $0.006438 | |||
3y ago | SELL | $3.25 | 506.13 | 0.008569 | $0.006438 | |||
3y ago | SELL | $131.36 | 20,323 | 0.3453 | $0.006463 | |||
3y ago | SELL | $16.65 | 2,566.00 | 0.04378 | $0.006490 | |||
3y ago | ADD | $2.08 | 319.87 | 0.005474 | - | |||
3y ago | SELL | $2.08 | 320.65 | 0.005474 | $0.006493 | |||
3y ago | SELL | $4.16 | 641.30 | 0.01095 | $0.006494 | |||
3y ago | BUY | $37.74 | 5,788.00 | 0.09924 | $0.006520 | |||
3y ago | SELL | $137.29 | 21,103 | 0.3610 | $0.006506 | |||
3y ago | SELL | $2.03 | 312.36 | 0.005364 | $0.006530 | |||
3y ago | ADD | $0.25 | 38.93 | 0.036703 | - | |||
3y ago | SELL | $0.25 | 39.03 | 0.036703 | $0.006530 | |||
3y ago | SELL | $0.50 | 78.06 | 0.001340 | $0.006531 | |||
3y ago | SELL | $20.48 | 3,134.70 | 0.05387 | $0.006533 | |||
3y ago | SELL | $3.78 | 578.94 | 0.009955 | $0.006537 | |||
3y ago | ADD | $0.47 | 72.16 | 0.001244 | - | |||
3y ago | SELL | $0.47 | 72.34 | 0.001244 | $0.006538 | |||
3y ago | SELL | $0.94 | 144.69 | 0.002488 | $0.006538 | |||
3y ago | SELL | $38.02 | 5,809.93 | 0.1000 | $0.006545 | |||
3y ago | SELL | $17.22 | 2,628.53 | 0.04532 | $0.006554 | |||
3y ago | ADD | $2.15 | 327.66 | 0.005667 | - | |||
3y ago | SELL | $2.15 | 328.46 | 0.005667 | $0.006557 | |||
3y ago | SELL | $4.30 | 656.93 | 0.01133 | $0.006558 | |||
3y ago | SELL | $173.82 | 26,378 | 0.4574 | $0.006589 | |||
3y ago | SELL | $35.39 | 5,340.25 | 0.09313 | $0.006627 | |||
3y ago | ADD | $4.42 | 665.74 | 0.01165 | - | |||
3y ago | SELL | $4.42 | 667.33 | 0.01165 | $0.006634 | |||
3y ago | SELL | $8.85 | 1,334.66 | 0.02331 | $0.006637 | |||
3y ago | SELL | $359.80 | 53,592 | 0.9455 | $0.006713 | |||
3y ago | SELL | $2.07 | 306.50 | 0.005461 | $0.006780 | |||
3y ago | ADD | $0.25 | 38.20 | 0.036824 | - | |||
3y ago | SELL | $0.25 | 38.30 | 0.036824 | $0.006780 | |||
3y ago | SELL | $0.51 | 76.60 | 0.001364 | $0.006780 | |||
3y ago | SELL | $20.86 | 3,075.89 | 0.05483 | $0.006784 | |||
3y ago | SELL | $0.58 | 86.69 | 0.001546 | $0.006788 | |||
3y ago | ADD | $<1 | 10.80 | 0.031932 | - | |||
3y ago | SELL | $<1 | 10.83 | 0.031932 | $0.006788 | |||
3y ago | SELL | $0.14 | 21.66 | 0.033865 | $0.006788 | |||
3y ago | SELL | $5.90 | 870.00 | 0.01552 | $0.006790 | |||
3y ago | SELL | $55.17 | 8,112.36 | 0.1449 | $0.006801 | |||
3y ago | ADD | $6.90 | 1,011.40 | 0.01814 | - | |||
3y ago | SELL | $6.90 | 1,013.75 | 0.01814 | $0.006812 | |||
3y ago | SELL | $13.82 | 2,027.50 | 0.03631 | $0.006816 | |||
3y ago | SELL | $563.62 | 81,412 | 1.48 | $0.006923 | |||
3y ago | SELL | $0.21 | 30.72 | 0.035673 | $0.007028 | |||
3y ago | ADD | $<1 | 3.82 | 0.047089 | - | |||
3y ago | SELL | $<1 | 3.83 | 0.047089 | $0.007028 | |||
3y ago | SELL | $<1 | 7.67 | 0.031417 | $0.007028 | |||
3y ago | ADD | $2.50 | 308.32 | 0.006572 | - | |||
3y ago | SELL | $23.05 | 3,278.02 | 0.06057 | $0.007032 | |||
3y ago | ADD | $2.88 | 408.63 | 0.007574 | - | |||
3y ago | SELL | $2.88 | 409.62 | 0.007574 | $0.007037 | |||
3y ago | SELL | $5.76 | 819.25 | 0.01515 | $0.007039 | |||
3y ago | BUY | $10.82 | 1,529.60 | 0.02842 | $0.007074 | |||
3y ago | SELL | $224.17 | 31,668 | 0.5889 | $0.007079 | |||
3y ago | SELL | $2.02 | 283.73 | 0.005308 | $0.007121 | |||
3y ago | ADD | $0.25 | 35.36 | 0.036633 | - | |||
3y ago | SELL | $0.25 | 35.45 | 0.036633 | $0.007121 | |||
3y ago | SELL | $0.50 | 70.91 | 0.001326 | $0.007122 | |||
3y ago | SELL | $20.29 | 2,847.36 | 0.05330 | $0.007126 | |||
3y ago | SELL | $2.34 | 328.56 | 0.006154 | $0.007130 | |||
3y ago | ADD | $0.29 | 40.95 | 0.037691 | - | |||
3y ago | SELL | $0.29 | 41.05 | 0.037691 | $0.007130 | |||
3y ago | SELL | $0.58 | 82.11 | 0.001538 | $0.007131 | |||
3y ago | SELL | $23.52 | 3,297.30 | 0.06180 | $0.007135 | |||
3y ago | SELL | $4.88 | 683.87 | 0.01282 | $0.007140 | |||
3y ago | ADD | $0.61 | 85.24 | 0.001603 | - | |||
3y ago | SELL | $0.61 | 85.45 | 0.001603 | $0.007141 | |||
3y ago | SELL | $1.22 | 170.91 | 0.003206 | $0.007141 | |||
3y ago | BUY | $19.95 | 2,780.78 | 0.05241 | $0.007174 | |||
3y ago | SELL | $33.05 | 4,629.68 | 0.08685 | $0.007140 | |||
3y ago | SELL | $0.94 | 132.38 | 0.002485 | $0.007146 | |||
3y ago | ADD | $0.11 | 16.50 | 0.033106 | - | |||
3y ago | SELL | $0.11 | 16.54 | 0.033106 | $0.007147 | |||
3y ago | SELL | $0.23 | 33.08 | 0.036212 | $0.007147 | |||
3y ago | SELL | $9.49 | 1,328.55 | 0.02495 | $0.007148 | |||
3y ago | SELL | $2.64 | 369.66 | 0.006945 | $0.007150 | |||
3y ago | ADD | $0.33 | 46.07 | 0.038680 | - | |||
3y ago | SELL | $0.33 | 46.19 | 0.038680 | $0.007151 | |||
3y ago | SELL | $0.66 | 92.38 | 0.001736 | $0.007151 |