TXNS97
CumpărăriVânzări
1780
Volum$3.6K
Volum de CumpărareVolum de Vânzare
$2.0K$1.6K
Makers72
CumpărătoriVânzători
864
Circ. Supply
92,292,59299.97%
Oferta Totală92,292,592
Oferta Maximă92,315,606
PooledTRX1,019,712($250.4K)
PooledBUSD250,381($250.4K)
Converter
1TRX
= $0.24
?TRX
USD
Despre
Prezentare generală TRON
TRON (TRX) a fost lansat pe 05.06.2021 și este în prezent tranzacționat la $0.2449. Oferta în circulație a TRON este 92.29M, având o capitalizare de piață de $22.60M.
Prețul și Performanța de Piață pentru TRON
În ultimele 24 de ore, prețul TRON (TRX) a suferit o schimbare de +0.2%, cu un volum de tranzacționare de $22.60M. Monitorizează prețul TRON pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | TRX | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
56m ago | SELL | $<1 | 0.3822 | 0.031567 | $0.24 | 129 | ||
1h ago | SELL | $0.68 | 2.81 | 0.001153 | $0.24 | 575 | ||
1h ago | SELL | $1.76 | 7.21 | 0.002959 | $0.24 | 12 | ||
1h ago | SELL | $<1 | 0.3731 | 0.031531 | $0.24 | 511 | ||
1h ago | SELL | $0.19 | 0.7881 | 0.033233 | $0.24 | 631 | ||
1h ago | SELL | $<1 | 0.031760 | 0.077225 | $0.24 | |||
1h ago | SELL | $0.59 | 2.43 | 0.001001 | $0.24 | |||
1h ago | SELL | $0.41 | 1.71 | 0.037019 | $0.24 | |||
1h ago | SELL | $27.10 | 110.64 | 0.04541 | $0.24 | 220 | ||
1h ago | SELL | $0.87 | 3.56 | 0.001465 | $0.24 | |||
1h ago | SELL | $0.53 | 2.19 | 0.039010 | $0.24 | 357 | ||
1h ago | SELL | $0.17 | 0.7211 | 0.032960 | $0.24 | 36 | ||
1h ago | SELL | $1.42 | 5.81 | 0.002388 | $0.24 | 191 | ||
1h ago | SELL | $5.17 | 21.13 | 0.008674 | $0.24 | 153 | ||
1h ago | SELL | $11.20 | 45.72 | 0.01876 | $0.24 | 109 | ||
1h ago | SELL | $12.46 | 50.87 | 0.02088 | $0.24 | 91 | ||
1h ago | SELL | $5.30 | 21.63 | 0.008881 | $0.24 | 95 | ||
1h ago | SELL | $86.65 | 353.48 | 0.1451 | $0.24 | 220 | ||
1h ago | SELL | $1.28 | 5.23 | 0.002151 | $0.24 | |||
1h ago | BUY | $448.46 | 1,822.85 | 0.7513 | $0.24 | |||
1h ago | BUY | $433.05 | 1,766.41 | 0.7255 | $0.24 | |||
1h ago | SELL | $430.88 | 1,766.41 | 0.7219 | $0.24 | |||
1h ago | SELL | $16.35 | 66.91 | 0.02740 | $0.24 | 116 | ||
2h ago | BUY | $62.87 | 256.04 | 0.1052 | $0.24 | 1363 | ||
2h ago | SELL | $1.64 | 6.73 | 0.002756 | $0.24 | |||
2h ago | SELL | $0.84 | 3.46 | 0.001418 | $0.24 | |||
2h ago | SELL | $3.00 | 12.30 | 0.005030 | $0.24 | 331 | ||
2h ago | SELL | $5.96 | 24.42 | 0.009984 | $0.24 | |||
2h ago | SELL | $<1 | 0.3104 | 0.031268 | $0.24 | |||
2h ago | SELL | $0.27 | 1.14 | 0.034670 | $0.24 | |||
2h ago | BUY | $<1 | 0.01458 | 0.055989 | $0.24 | |||
2h ago | BUY | $61.87 | 252.09 | 0.1035 | $0.24 | 1384 | ||
2h ago | SELL | $0.24 | 1.02 | 0.034166 | $0.24 | |||
2h ago | SELL | $10.93 | 44.77 | 0.01828 | $0.24 | |||
2h ago | BUY | $106.19 | 432.89 | 0.1776 | $0.24 | 1363 | ||
2h ago | SELL | $1.86 | 7.64 | 0.003120 | $0.24 | 2705 | ||
2h ago | SELL | $1.55 | 6.36 | 0.002599 | $0.24 | |||
2h ago | SELL | $0.51 | 2.09 | 0.038562 | $0.24 | 571 | ||
2h ago | SELL | $0.48 | 1.98 | 0.038114 | $0.24 | 62 | ||
2h ago | SELL | $5.96 | 24.46 | 0.009992 | $0.24 | 11 | ||
2h ago | SELL | $1.99 | 8.17 | 0.003334 | $0.24 | |||
3h ago | BUY | $99.99 | 407.92 | 0.1668 | $0.24 | 240 | ||
4h ago | BUY | $101.12 | 412.84 | 0.1685 | $0.24 | 1363 | ||
4h ago | BUY | $88.68 | 362.36 | 0.1479 | $0.24 | 1384 | ||
4h ago | BUY | $122.87 | 502.47 | 0.2050 | $0.24 | 240 | ||
6h ago | BUY | $74.96 | 306.78 | 0.1249 | $0.24 | 1363 | ||
6h ago | SELL | $19.88 | 81.80 | 0.03334 | $0.24 | 15 | ||
6h ago | SELL | $0.28 | 1.15 | 0.034710 | $0.24 | 248 | ||
7h ago | BUY | $122.25 | 500.66 | 0.2048 | $0.24 | 240 | ||
11h ago | SELL | $2.38 | 9.81 | 0.004010 | $0.24 | 183 | ||
11h ago | SELL | $12.99 | 53.49 | 0.02186 | $0.24 | 629 | ||
11h ago | SELL | $103.74 | 426.96 | 0.1745 | $0.24 | 248 | ||
11h ago | SELL | $64.67 | 265.98 | 0.1086 | $0.24 | |||
11h ago | SELL | $92.28 | 379.29 | 0.1548 | $0.24 | 703 | ||
11h ago | SELL | $36.65 | 150.58 | 0.06131 | $0.24 | 376 | ||
11h ago | SELL | $3.90 | 16.02 | 0.006523 | $0.24 | 2705 | ||
11h ago | SELL | $13.01 | 53.46 | 0.02176 | $0.24 | 142 | ||
11h ago | SELL | $25.31 | 103.95 | 0.04232 | $0.24 | 125 | ||
11h ago | SELL | $10.56 | 43.37 | 0.01766 | $0.24 | 197 | ||
11h ago | SELL | $19.87 | 81.58 | 0.03322 | $0.24 | 182 | ||
11h ago | SELL | $12.35 | 50.70 | 0.02064 | $0.24 | 511 | ||
11h ago | SELL | $5.30 | 21.75 | 0.008855 | $0.24 | 95 | ||
11h ago | SELL | $150.29 | 616.47 | 0.2510 | $0.24 | 629 | ||
11h ago | SELL | $10.84 | 44.46 | 0.01808 | $0.24 | |||
11h ago | SELL | $46.19 | 189.31 | 0.07692 | $0.24 | 376 | ||
11h ago | SELL | $66.68 | 273.18 | 0.1110 | $0.24 | 629 | ||
11h ago | SELL | $41.66 | 170.60 | 0.06927 | $0.24 | 23 | ||
11h ago | SELL | $52.84 | 216.30 | 0.08777 | $0.24 | 2705 | ||
11h ago | SELL | $1.05 | 4.30 | 0.001743 | $0.24 | 116 | ||
11h ago | SELL | $5.69 | 23.29 | 0.009437 | $0.24 | 197 | ||
11h ago | SELL | $3.91 | 16.03 | 0.006496 | $0.24 | 13 | ||
12h ago | SELL | $11.45 | 46.88 | 0.01897 | $0.24 | |||
12h ago | SELL | $4.94 | 20.24 | 0.008190 | $0.24 | |||
12h ago | SELL | $8.80 | 36.04 | 0.01458 | $0.24 | 225 | ||
13h ago | SELL | $<1 | 0.3083 | 0.031247 | $0.24 | 13 | ||
15h ago | SELL | $119.77 | 489.76 | 0.1983 | $0.24 | |||
15h ago | SELL | $1.96 | 8.01 | 0.003240 | $0.24 | |||
17h ago | SELL | $<1 | 0.3579 | 0.031448 | $0.24 | |||
18h ago | BUY | $3.89 | 15.84 | 0.006452 | $0.24 | |||
18h ago | SELL | $6.12 | 25.04 | 0.01015 | $0.24 | 172 | ||
18h ago | SELL | $2.06 | 8.43 | 0.003421 | $0.24 | |||
18h ago | SELL | $3.22 | 13.16 | 0.005338 | $0.24 | |||
18h ago | SELL | $6.02 | 24.62 | 0.009985 | $0.24 | |||
19h ago | SELL | $0.45 | 1.84 | 0.037491 | $0.24 | 129 | ||
19h ago | SELL | $0.49 | 2.03 | 0.038235 | $0.24 | |||
19h ago | SELL | $1.03 | 4.23 | 0.001718 | $0.24 | |||
19h ago | SELL | $0.95 | 3.88 | 0.001570 | $0.24 | |||
22h ago | SELL | $1.61 | 6.60 | 0.002676 | $0.24 | 331 | ||
22h ago | SELL | $0.62 | 2.54 | 0.001030 | $0.24 | 172 | ||
22h ago | SELL | $1.91 | 7.81 | 0.003167 | $0.24 | |||
22h ago | BUY | $102.12 | 415.41 | 0.1691 | $0.24 | 1374 | ||
22h ago | SELL | $0.69 | 2.85 | 0.001158 | $0.24 | |||
23h ago | BUY | $101.50 | 413.22 | 0.1681 | $0.24 | 1363 | ||
23h ago | BUY | $<1 | 0.049427 | 0.073831 | $0.24 | |||
23h ago | BUY | $55.73 | 227.03 | 0.09225 | $0.24 | 1363 | ||
1d ago | SELL | $7.25 | 29.69 | 0.01202 | $0.24 | 629 | ||
1d ago | SELL | $15.71 | 64.33 | 0.02605 | $0.24 | 905 | ||
1d ago | SELL | $10.88 | 44.55 | 0.01801 | $0.24 | 905 | ||
1d ago | SELL | $6.03 | 24.71 | 0.009991 | $0.24 | |||
1d ago | SELL | $12.08 | 49.46 | 0.01997 | $0.24 |