TXNS6
CumpărăriVânzări
15
Volum$4
Volum de CumpărareVolum de Vânzare
$3$<1
Makers4
CumpărătoriVânzători
13
Securitate
6 Alerte
Circ. Supply
447.46T44.74%
Oferta Totală460.96T
Oferta Maximă>999Q
PooledDaddyDoge339.68T($1.6M)
PooledWBNB2,694.76($1.6M)
Converter
1DaddyDoge
= $0.084601
?DaddyDoge
USD
Despre
Prezentare generală Daddy Doge
Daddy Doge (DaddyDoge) a fost lansat pe 07.05.2021 și este în prezent tranzacționat la $0.0(8)4601. Oferta în circulație a Daddy Doge este 447.46T, având o capitalizare de piață de $2.06M.
Prețul și Performanța de Piață pentru Daddy Doge
În ultimele 24 de ore, prețul Daddy Doge (DaddyDoge) a suferit o schimbare de -1.2%, cu un volum de tranzacționare de $2.06M. Monitorizează prețul Daddy Doge pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | DaddyDoge | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | SELL | $0.36 | 80,303,944 | 0.036354 | $0.084601 | |||
16h ago | SELL | $<1 | 370,930 | 0.052935 | $0.084618 | |||
16h ago | SELL | $<1 | 407,616 | 0.053225 | $0.084619 | |||
16h ago | SELL | $<1 | 5,914,125 | 0.044680 | $0.084624 | |||
17h ago | SELL | $0.10 | 22,170,265 | 0.031754 | $0.084617 | |||
17h ago | BUY | $3.47 | 749,139,665 | 0.005958 | $0.084640 | |||
1d ago | SELL | $4.48 | 962,835,719 | 0.007619 | $0.084657 | |||
2d ago | SELL | $<1 | 5,475,519 | 0.044333 | $0.084637 | |||
2d ago | SELL | $<1 | 11,578 | 0.079162 | $0.084646 | |||
2d ago | BUY | $<1 | 1,248,562 | 0.05993 | $0.084669 | |||
2d ago | SELL | $4.28 | 923,119,624 | 0.007305 | $0.084640 | |||
2d ago | SELL | $12.30 | 2.64B | 0.02085 | $0.084669 | |||
2d ago | SELL | $4.64 | 995,274,017 | 0.007876 | $0.084668 | |||
3d ago | SELL | $<1 | 20,666,874 | 0.031635 | $0.084607 | |||
3d ago | SELL | $<1 | 6,900,377 | 0.045460 | $0.084630 | |||
3d ago | BUY | $0.59 | 127,578,900 | 0.001014 | $0.084654 | |||
4d ago | SELL | $<1 | 0.04636 | 0.0123669 | $0.084742 | |||
4d ago | SELL | $14.49 | 3.07B | 0.02429 | $0.084723 | |||
4d ago | SELL | $<1 | 519,263 | 0.054109 | $0.084672 | |||
4d ago | SELL | $<1 | 592,260 | 0.054687 | $0.084674 | |||
4d ago | BUY | $0.30 | 63,868,980 | 0.035079 | $0.084697 | |||
4d ago | SELL | $3.08 | 659,505,228 | 0.005219 | $0.084670 | |||
4d ago | SELL | $<1 | 16,030,236 | 0.031268 | $0.084649 | |||
4d ago | BUY | $3.50 | 749,102,851 | 0.005958 | $0.084673 | |||
4d ago | SELL | $<1 | 1.44 | 0.0101140 | $0.084642 | |||
4d ago | SELL | $<1 | 12,044 | 0.079531 | $0.084637 | |||
5d ago | SELL | $463.46 | 100.08B | 0.7922 | $0.084630 | |||
5d ago | SELL | $87.46 | 18.93B | 0.1498 | $0.084620 | |||
5d ago | SELL | $1.06 | 230,253,653 | 0.001823 | $0.084635 | |||
5d ago | SELL | $0.62 | 135,959,047 | 0.001076 | $0.084581 | |||
6d ago | SELL | $<1 | 668,272 | 0.055292 | $0.084562 | |||
6d ago | SELL | $2.43 | 532,652,104 | 0.004218 | $0.084567 | |||
6d ago | SELL | $<1 | 514,099 | 0.054071 | $0.084591 | |||
6d ago | SELL | $4.51 | 983,554,233 | 0.007789 | $0.084591 | |||
6d ago | SELL | $<1 | 0.3661 | 0.0112899 | $0.084568 | |||
7d ago | SELL | $63.89 | 13.87B | 0.1098 | $0.084606 | |||
7d ago | SELL | $<1 | 4,972,404 | 0.043938 | $0.084621 | |||
7d ago | BUY | $2.48 | 536,433,672 | 0.004269 | $0.084641 | |||
7d ago | SELL | $5.56 | 1.24B | 0.009844 | $0.084476 | |||
7d ago | SELL | $<1 | 151,176 | 0.051197 | $0.084391 | |||
7d ago | SELL | $19.34 | 4.43B | 0.03505 | $0.084369 | |||
7d ago | SELL | $0.23 | 53,839,477 | 0.034262 | $0.084361 | |||
7d ago | SELL | $22.40 | 5.16B | 0.04086 | $0.084343 | |||
7d ago | SELL | $0.27 | 62,801,672 | 0.034971 | $0.084347 | |||
8d ago | SELL | $0.92 | 208,439,987 | 0.001650 | $0.084420 | |||
9d ago | SELL | $<1 | 31,148 | 0.062467 | $0.084421 | |||
9d ago | SELL | $1.61 | 384,124,581 | 0.003042 | $0.084196 | |||
10d ago | SELL | $<1 | 7,268,347 | 0.045756 | $0.084379 | |||
10d ago | SELL | $<1 | 1,155,103 | 0.059149 | $0.084408 | |||
10d ago | BUY | $0.55 | 124,619,042 | 0.039920 | $0.084429 | |||
10d ago | SELL | $12.23 | 2.65B | 0.02100 | $0.084611 | |||
11d ago | SELL | $2.90 | 619,529,943 | 0.004907 | $0.084683 | |||
11d ago | SELL | $1.77 | 378,223,656 | 0.002995 | $0.084683 | |||
11d ago | SELL | $<1 | 2,370,482 | 0.041877 | $0.084691 | |||
11d ago | SELL | $3.22 | 686,168,453 | 0.005434 | $0.084697 | |||
11d ago | SELL | $5.04 | 1.07B | 0.008509 | $0.084700 | |||
11d ago | SELL | $93.72 | 19.87B | 0.1573 | $0.084716 | |||
11d ago | SELL | $4.36 | 921,743,269 | 0.007301 | $0.084737 | |||
11d ago | BUY | $<1 | 0.06502 | 0.0174 | $0.084768 | |||
11d ago | BUY | $12.08 | 2.54B | 0.02020 | $0.084762 | |||
12d ago | SELL | $0.13 | 28,122,269 | 0.032227 | $0.084741 | |||
12d ago | BUY | $2.10 | 440,823,679 | 0.003509 | $0.084765 | |||
12d ago | SELL | $0.27 | 59,073,833 | 0.034679 | $0.084730 | |||
12d ago | BUY | $30.30 | 6.37B | 0.05074 | $0.084753 | |||
12d ago | SELL | $1.36 | 287,968,933 | 0.002281 | $0.084733 | |||
12d ago | SELL | $<1 | 3,900,160 | 0.041415 | $0.082151 | |||
12d ago | BUY | $1.98 | 420,792,707 | 0.003349 | $0.084719 | |||
12d ago | BUY | $1.07 | 228,775,291 | 0.001821 | $0.084718 | |||
12d ago | BUY | $0.90 | 192,792,866 | 0.001534 | $0.084715 | |||
12d ago | BUY | $0.52 | 110,739,031 | 0.038816 | $0.084713 | |||
12d ago | BUY | $0.51 | 109,741,082 | 0.038736 | $0.084712 | |||
12d ago | SELL | $0.43 | 92,490,214 | 0.037326 | $0.084700 | |||
12d ago | BUY | $47.14 | 9.98B | 0.07944 | $0.084724 | |||
13d ago | SELL | $<1 | 31.40 | 0.092487 | $0.084656 | |||
13d ago | SELL | $0.17 | 37,139,090 | 0.032941 | $0.084656 | |||
13d ago | BUY | $5.83 | 1.25B | 0.009930 | $0.084678 | |||
13d ago | SELL | $<1 | 13,906,040 | 0.031101 | $0.084655 | |||
13d ago | BUY | $5.25 | 1.12B | 0.008937 | $0.084677 | |||
13d ago | SELL | $0.17 | 38,319,914 | 0.033035 | $0.084663 | |||
13d ago | BUY | $5.37 | 1.15B | 0.009135 | $0.084686 | |||
13d ago | SELL | $<1 | 1,360,565 | 0.041077 | $0.084705 | |||
13d ago | BUY | $0.69 | 146,786,730 | 0.001168 | $0.084731 | |||
13d ago | SELL | $0.51 | 109,669,107 | 0.038686 | $0.084719 | |||
14d ago | SELL | $60.90 | 12.85B | 0.1018 | $0.084738 | |||
14d ago | SELL | $0.25 | 54,477,659 | 0.034313 | $0.084736 | |||
14d ago | SELL | $0.48 | 101,853,175 | 0.038068 | $0.084742 | |||
14d ago | SELL | $3.43 | 716,816,683 | 0.005678 | $0.084791 | |||
14d ago | SELL | $1.63 | 340,540,689 | 0.002697 | $0.084799 | |||
14d ago | BUY | $<1 | 909.09 | 0.087237 | $0.084805 | |||
14d ago | BUY | $<1 | 909.09 | 0.087237 | $0.084796 | |||
14d ago | BUY | $<1 | 909.09 | 0.087237 | $0.084795 | |||
14d ago | BUY | $<1 | 909.09 | 0.087237 | $0.084795 | |||
14d ago | BUY | $<1 | 9,099.09 | 0.077243 | $0.084781 | |||
14d ago | BUY | $<1 | 9,099.09 | 0.077243 | $0.084781 | |||
14d ago | BUY | $<1 | 9,098.80 | 0.077243 | $0.084780 | |||
14d ago | BUY | $<1 | 9,099.09 | 0.077243 | $0.084780 | |||
14d ago | BUY | $<1 | 8,190.00 | 0.076520 | $0.084779 | |||
14d ago | BUY | $<1 | 9,100.00 | 0.077244 | $0.084780 | |||
14d ago | BUY | $<1 | 9,100,016 | 0.047244 | $0.084837 | |||
14d ago | BUY | $0.43 | 91,001,622 | 0.037244 | $0.084833 |