TXNS38
CumpărăriVânzări
2216
Volum$272
Volum de CumpărareVolum de Vânzare
$69$203
Makers34
CumpărătoriVânzători
2115
Securitate
2 Alerte
Circ. Supply
566.25B99.94%
Oferta Totală566.38B
Oferta Maximă566.57B
PooledNFT13.86B($5.5K)
PooledWBNB9.11($5.5K)
Converter
1NFT
= $0.063947
?NFT
USD
Despre
Prezentare generală APENFT
APENFT (NFT) a fost lansat pe 04.03.2022 și este în prezent tranzacționat la $0.0(6)3947. Oferta în circulație a APENFT este 566.25B, având o capitalizare de piață de $223,526.
Prețul și Performanța de Piață pentru APENFT
În ultimele 24 de ore, prețul APENFT (NFT) a suferit o schimbare de -4.7%, cu un volum de tranzacționare de $223,526. Monitorizează prețul APENFT pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | NFT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $11.84 | 30,006,421 | 0.01973 | $0.063947 | |||
8m ago | BUY | $0.11 | 284,870 | 0.031869 | $0.063937 | |||
17m ago | BUY | $0.14 | 380,697 | 0.032498 | $0.063937 | |||
19m ago | BUY | $1.05 | 2,674,482 | 0.001754 | $0.063936 | |||
19m ago | SELL | $55.97 | 141,479,922 | 0.09330 | $0.063956 | |||
51m ago | SELL | $4.26 | 10,684,873 | 0.007124 | $0.063988 | |||
2h ago | BUY | $22.30 | 55,444,888 | 0.03703 | $0.064022 | |||
2h ago | BUY | $0.18 | 456,760 | 0.033038 | $0.064014 | |||
2h ago | BUY | $10.45 | 26,080,090 | 0.01731 | $0.064007 | 19 | ||
2h ago | BUY | $1.40 | 3,519,992 | 0.002332 | $0.063998 | |||
2h ago | SELL | $42.75 | 106,651,297 | 0.07083 | $0.064008 | 21 | ||
3h ago | BUY | $4.46 | 11,037,891 | 0.007419 | $0.064046 | |||
5h ago | BUY | $<1 | 205,696 | 0.031381 | $0.064082 | |||
5h ago | BUY | $0.53 | 1,310,378 | 0.038799 | $0.064080 | |||
5h ago | SELL | $13.16 | 32,352,489 | 0.02166 | $0.064069 | |||
6h ago | BUY | $<1 | 206,031 | 0.031389 | $0.064094 | |||
6h ago | BUY | $0.28 | 705,577 | 0.034759 | $0.064089 | |||
6h ago | SELL | $17.89 | 43,928,115 | 0.02957 | $0.064074 | |||
7h ago | SELL | $3.06 | 7,475,959 | 0.005052 | $0.064095 | |||
8h ago | BUY | $0.11 | 282,930 | 0.031922 | $0.064122 | |||
9h ago | BUY | $12.93 | 31,532,447 | 0.02137 | $0.064103 | |||
12h ago | BUY | $<1 | 166,614 | 0.031127 | $0.064085 | |||
12h ago | BUY | $1.83 | 4,487,560 | 0.003034 | $0.064083 | |||
12h ago | SELL | $49.17 | 120,000,000 | 0.08142 | $0.064097 | |||
14h ago | BUY | $<1 | 44,111 | 0.043034 | $0.064128 | |||
15h ago | SELL | $<1 | 113,865 | 0.047794 | $0.064107 | |||
15h ago | BUY | $0.13 | 326,436 | 0.032245 | $0.064126 | |||
17h ago | SELL | $3.16 | 7,646,676 | 0.005237 | $0.064133 | |||
18h ago | BUY | $0.21 | 528,671 | 0.033641 | $0.064156 | |||
18h ago | SELL | $2.22 | 5,375,644 | 0.003685 | $0.064137 | |||
18h ago | SELL | $<1 | 2.29 | 0.081570 | $0.064138 | |||
18h ago | BUY | $<1 | 82.54 | 0.075689 | $0.064159 | |||
18h ago | SELL | $5.43 | 13,111,598 | 0.009000 | $0.064142 | |||
21h ago | SELL | $1.69 | 4,084,716 | 0.002807 | $0.064158 | |||
22h ago | SELL | $<1 | 145,684 | 0.031001 | $0.064143 | |||
22h ago | SELL | $<1 | 127,724 | 0.048781 | $0.064144 | |||
22h ago | BUY | $0.24 | 599,829 | 0.034144 | $0.064159 | |||
22h ago | SELL | $4.14 | 10,005,050 | 0.006883 | $0.064141 | |||
1d ago | BUY | $1.05 | 2,543,326 | 0.001759 | $0.064142 | |||
1d ago | SELL | $5.82 | 14,100,000 | 0.009714 | $0.064131 | |||
1d ago | SELL | $9.42 | 22,755,468 | 0.01572 | $0.064142 | |||
1d ago | SELL | $<1 | 128,991 | 0.048926 | $0.064140 | |||
1d ago | SELL | $<1 | 77,550 | 0.045366 | $0.064135 | |||
1d ago | SELL | $0.38 | 927,633 | 0.036419 | $0.064146 | |||
1d ago | BUY | $22.77 | 54,859,438 | 0.03800 | $0.064151 | |||
1d ago | SELL | $8.53 | 20,702,403 | 0.01423 | $0.064124 | |||
1d ago | SELL | $2.90 | 7,023,296 | 0.004838 | $0.064133 | |||
1d ago | SELL | $<1 | 68,510 | 0.044722 | $0.064127 | |||
1d ago | SELL | $0.10 | 246,852 | 0.031701 | $0.064147 | |||
2d ago | SELL | $<1 | 151,670 | 0.031045 | $0.064150 | |||
2d ago | SELL | $<1 | 43,262 | 0.042982 | $0.064151 | |||
2d ago | SELL | $0.29 | 700,915 | 0.034832 | $0.064151 | |||
2d ago | SELL | $<1 | 66,830 | 0.044607 | $0.064150 | |||
2d ago | SELL | $0.30 | 734,885 | 0.035067 | $0.064150 | |||
2d ago | SELL | $2.65 | 6,403,205 | 0.004417 | $0.064152 | |||
2d ago | BUY | $99.45 | 242,491,759 | 0.1652 | $0.064101 | 151 | ||
2d ago | SELL | $26.59 | 66,002,323 | 0.04417 | $0.064029 | |||
2d ago | SELL | $0.24 | 599,444 | 0.034031 | $0.064050 | |||
2d ago | SELL | $<1 | 229,156 | 0.031541 | $0.064051 | |||
2d ago | SELL | $<1 | 63,042 | 0.044239 | $0.064051 | |||
2d ago | SELL | $<1 | 208,678 | 0.031403 | $0.064051 | |||
2d ago | SELL | $<1 | 149,399 | 0.031004 | $0.064051 | |||
2d ago | BUY | $<1 | 16.37 | 0.071106 | $0.064071 | |||
2d ago | SELL | $0.53 | 1,324,585 | 0.038910 | $0.064051 | |||
2d ago | SELL | $0.29 | 718,174 | 0.034831 | $0.064052 | |||
2d ago | SELL | $5.92 | 14,590,853 | 0.009827 | $0.064057 | |||
2d ago | BUY | $198.89 | 505,290,861 | 0.3301 | $0.063936 | 151 | ||
2d ago | BUY | $24.93 | 66,002,323 | 0.04139 | $0.063778 | |||
2d ago | BUY | $0.10 | 285,863 | 0.031784 | $0.063760 | |||
2d ago | BUY | $<1 | 17,287 | 0.041079 | $0.063760 | |||
2d ago | BUY | $0.13 | 352,760 | 0.032202 | $0.063760 | |||
2d ago | BUY | $<1 | 102,090 | 0.046372 | $0.063760 | |||
2d ago | BUY | $0.76 | 2,046,628 | 0.001277 | $0.063759 | |||
2d ago | BUY | $<1 | 26.86 | 0.071676 | $0.063758 | |||
2d ago | BUY | $<1 | 164,596 | 0.031027 | $0.063758 | |||
2d ago | BUY | $0.13 | 355,212 | 0.032216 | $0.063758 | |||
2d ago | BUY | $1.45 | 3,878,816 | 0.002419 | $0.063757 | |||
2d ago | BUY | $11.53 | 30,780,349 | 0.01915 | $0.063748 | |||
2d ago | SELL | $400.14 | 1.00B | 0.6643 | $0.064001 | |||
2d ago | SELL | $<1 | 138,581 | 0.049898 | $0.064295 | |||
2d ago | SELL | $0.77 | 1,815,382 | 0.001296 | $0.064295 | |||
2d ago | SELL | $<1 | 118,894 | 0.048495 | $0.064331 | |||
2d ago | SELL | $<1 | 190,445 | 0.031360 | $0.064331 | |||
2d ago | SELL | $0.18 | 421,945 | 0.033015 | $0.064332 | |||
2d ago | SELL | $<1 | 111,875 | 0.047994 | $0.064332 | |||
2d ago | SELL | $1.51 | 3,499,527 | 0.002501 | $0.064333 | |||
2d ago | SELL | $0.18 | 436,167 | 0.033118 | $0.064334 | |||
2d ago | SELL | $<1 | 228,527 | 0.031634 | $0.064335 | |||
2d ago | SELL | $2.05 | 4,740,263 | 0.003390 | $0.064336 | |||
2d ago | SELL | $14.51 | 33,367,839 | 0.02393 | $0.064349 | |||
2d ago | BUY | $499.38 | 1.25B | 0.8237 | $0.064003 | |||
2d ago | BUY | $<1 | 72,180 | 0.044356 | $0.063658 | |||
2d ago | BUY | $0.24 | 672,463 | 0.034058 | $0.063658 | |||
2d ago | BUY | $0.24 | 674,894 | 0.034072 | $0.063658 | |||
2d ago | BUY | $<1 | 118,420 | 0.047145 | $0.063658 | |||
2d ago | BUY | $0.29 | 817,065 | 0.034929 | $0.063658 | |||
2d ago | BUY | $38.72 | 106,651,297 | 0.06387 | $0.063631 | |||
2d ago | BUY | $3.21 | 8,926,385 | 0.005303 | $0.063602 | |||
2d ago | SELL | $185.48 | 500,077,483 | 0.3059 | $0.063709 | |||
2d ago | BUY | $<1 | 119,515 | 0.047608 | $0.063862 |