TXNS0
CumpărăriVânzări
00
Volum$0
Volum de CumpărareVolum de Vânzare
$0$0
Makers0
CumpărătoriVânzători
00
Securitate
Siguranță
Circ. Supply
849,103,52784.91%
Oferta Totală849,103,527
Oferta Maximă1.00B
Pooledsatya554,405,989($5.2K)
PooledWBNB8.47($5.2K)
Converter
1satya
= $0.059382
?satya
USD
Despre
Prezentare generală satya
satya (satya) a fost lansat pe 03.21.2025 și este în prezent tranzacționat la $0.0(5)9382. Oferta în circulație a satya este 849.10M, având o capitalizare de piață de $7,967.14.
Prețul și Performanța de Piață pentru satya
În ultimele 24 de ore, prețul satya (satya) a suferit o schimbare de 0%, cu un volum de tranzacționare de $7,967.14. Monitorizează prețul satya pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | satya | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | BUY | $0.24 | 26,185 | 0.034 | $0.059382 | |||
3d ago | SELL | $15.38 | 1,656,875 | 0.02525 | $0.059283 | |||
4d ago | SELL | $14.19 | 1,537,362 | 0.02357 | $0.059232 | |||
5d ago | SELL | $21.21 | 2,274,938 | 0.03512 | $0.059327 | |||
5d ago | BUY | $1.31 | 139,405 | 0.002171 | $0.059418 | |||
5d ago | BUY | $0.11 | 12,843 | 0.032 | $0.059188 | |||
6d ago | BUY | $177.54 | 19,967,199 | 0.3000 | $0.058891 | |||
6d ago | SELL | $0.50 | 59,070 | 0.038521 | $0.058530 | |||
7d ago | SELL | $12.94 | 1,508,253 | 0.02181 | $0.058582 | |||
7d ago | SELL | $418.59 | 44,697,017 | 0.7036 | $0.059365 | |||
8d ago | SELL | $23.12 | 2,274,938 | 0.03904 | $0.041016 | |||
8d ago | SELL | $242.20 | 22,913,433 | 0.4131 | $0.041057 | |||
8d ago | BUY | $49.97 | 4,540,248 | 0.08527 | $0.041100 | |||
8d ago | BUY | $49.94 | 4,621,271 | 0.08522 | $0.041080 | |||
8d ago | SELL | $7.73 | 724,713 | 0.01319 | $0.041067 | |||
9d ago | SELL | $44.42 | 4,145,422 | 0.07621 | $0.041071 | |||
9d ago | SELL | $1.21 | 112,637 | 0.002088 | $0.041080 | |||
9d ago | SELL | $13.06 | 1,206,110 | 0.02242 | $0.041083 | |||
9d ago | SELL | $5.99 | 551,335 | 0.01028 | $0.041086 | |||
9d ago | SELL | $0.45 | 42,091 | 0.037861 | $0.041090 | |||
9d ago | SELL | $16.89 | 1,549,671 | 0.02903 | $0.041090 | |||
9d ago | SELL | $1,089.18 | 82,883,501 | 1.86 | $0.041314 | |||
9d ago | BUY | $579.05 | 40,075,746 | 0.9928 | $0.041444 | |||
9d ago | BUY | $923.84 | 82,883,501 | 1.58 | $0.041114 | |||
9d ago | SELL | $4.17 | 444,660 | 0.007158 | $0.059399 | |||
9d ago | BUY | $1,001.07 | 132,608,986 | 1.72 | $0.057549 | |||
10d ago | SELL | $215.64 | 34,142,508 | 0.3728 | $0.056315 | |||
10d ago | SELL | $6.67 | 991,611 | 0.01142 | $0.056734 | |||
10d ago | SELL | $57.92 | 8,405,180 | 0.09831 | $0.056891 | |||
11d ago | SELL | $47.13 | 6,665,606 | 0.07985 | $0.057071 | |||
11d ago | SELL | $169.42 | 22,848,374 | 0.2872 | $0.057414 | |||
11d ago | SELL | $41.94 | 5,395,076 | 0.07104 | $0.057774 | |||
12d ago | SELL | $3.56 | 454,263 | 0.006041 | $0.057852 | |||
14d ago | SELL | $8.64 | 1,105,908 | 0.01474 | $0.057815 | |||
14d ago | SELL | $103.99 | 13,030,464 | 0.1779 | $0.057981 | |||
15d ago | SELL | $39.90 | 4,873,278 | 0.06864 | $0.058188 | |||
15d ago | SELL | $70.53 | 8,405,180 | 0.1211 | $0.058391 | |||
15d ago | SELL | $43.87 | 5,119,233 | 0.07558 | $0.058570 | |||
16d ago | SELL | $12.83 | 1,480,153 | 0.02211 | $0.058668 | |||
16d ago | SELL | $15.69 | 1,798,496 | 0.02702 | $0.058727 | |||
16d ago | SELL | $10.59 | 1,240,595 | 0.01874 | $0.058542 | |||
16d ago | SELL | $9.34 | 1,110,573 | 0.01685 | $0.058415 | |||
16d ago | BUY | $10.43 | 1,240,595 | 0.01891 | $0.058409 | |||
17d ago | SELL | $0.29 | 34,394 | 0.035205 | $0.058435 | |||
18d ago | SELL | $3.54 | 426,166 | 0.006455 | $0.058314 | |||
19d ago | SELL | $23.54 | 2,630,412 | 0.04006 | $0.058949 | |||
20d ago | SELL | $4.02 | 443,726 | 0.006796 | $0.059077 | |||
20d ago | SELL | $15.95 | 1,748,252 | 0.02688 | $0.059126 | |||
21d ago | SELL | $33.39 | 3,600,001 | 0.05590 | $0.059275 | |||
21d ago | BUY | $4.13 | 443,726 | 0.006965 | $0.059319 | |||
21d ago | BUY | $299.16 | 34,142,508 | 0.5039 | $0.058762 | |||
21d ago | SELL | $598.33 | 64,796,206 | 1.00 | $0.059234 | |||
21d ago | SELL | $1.72 | 166,159 | 0.002909 | $0.041038 | |||
21d ago | SELL | $68.51 | 6,509,756 | 0.1154 | $0.041052 | |||
21d ago | SELL | $38.64 | 3,600,001 | 0.06513 | $0.041073 | |||
21d ago | SELL | $28.68 | 2,612,539 | 0.04785 | $0.041098 | |||
21d ago | BUY | $28.83 | 2,612,539 | 0.04809 | $0.041103 | |||
21d ago | BUY | $70.49 | 6,503,737 | 0.1175 | $0.041083 | |||
22d ago | BUY | $38.27 | 3,600,001 | 0.06381 | $0.041063 | |||
22d ago | BUY | $37.74 | 3,600,001 | 0.06293 | $0.041048 | |||
22d ago | SELL | $27.95 | 2,685,544 | 0.04662 | $0.041040 | |||
22d ago | BUY | $28.09 | 2,685,544 | 0.04686 | $0.041045 | |||
22d ago | BUY | $599.45 | 64,796,206 | 1.00 | $0.059251 | |||
23d ago | BUY | $20.67 | 2,482,369 | 0.03391 | $0.058329 | |||
23d ago | SELL | $11.90 | 1,466,442 | 0.01990 | $0.058116 | |||
23d ago | BUY | $11.96 | 1,466,442 | 0.02000 | $0.058156 | |||
23d ago | BUY | $179.42 | 22,913,433 | 0.3000 | $0.057830 | |||
23d ago | SELL | $0.98 | 133,366 | 0.001672 | $0.057380 | |||
23d ago | SELL | $26.66 | 3,500,225 | 0.04415 | $0.057618 | |||
23d ago | SELL | $7.49 | 976,558 | 0.01241 | $0.057673 | |||
24d ago | SELL | $3.82 | 500,000 | 0.006369 | $0.057649 | |||
24d ago | SELL | $23.05 | 2,997,482 | 0.03840 | $0.057692 | |||
24d ago | SELL | $2.03 | 256,321 | 0.003302 | $0.057944 | |||
24d ago | SELL | $23.76 | 2,996,560 | 0.03881 | $0.057932 | |||
24d ago | SELL | $104.27 | 12,711,625 | 0.1690 | $0.058202 | |||
25d ago | BUY | $0.30 | 36,618 | 0.035 | $0.058330 | |||
25d ago | SELL | $33.06 | 3,997,709 | 0.05468 | $0.058270 | |||
25d ago | SELL | $88.49 | 10,444,044 | 0.1464 | $0.058473 | |||
25d ago | SELL | $25.52 | 2,942,708 | 0.04223 | $0.058672 | |||
25d ago | SELL | $92.76 | 10,444,044 | 0.1534 | $0.058882 | |||
25d ago | SELL | $151.18 | 16,224,291 | 0.2501 | $0.059318 | |||
25d ago | SELL | $125.59 | 12,952,858 | 0.2107 | $0.059696 | |||
25d ago | SELL | $282.54 | 26,989,205 | 0.4739 | $0.041046 | |||
26d ago | SELL | $0.74 | 66,783 | 0.001235 | $0.041108 | |||
26d ago | SELL | $4.17 | 375,183 | 0.006949 | $0.041112 | |||
26d ago | SELL | $6.22 | 557,112 | 0.01033 | $0.041118 | |||
26d ago | SELL | $320.71 | 27,113,385 | 0.5324 | $0.041182 | |||
26d ago | SELL | $23.22 | 1,850,876 | 0.03857 | $0.041254 | |||
26d ago | SELL | $13.19 | 1,039,156 | 0.02179 | $0.041269 | |||
26d ago | SELL | $7.75 | 607,106 | 0.01277 | $0.041277 | |||
27d ago | SELL | $29.14 | 2,267,047 | 0.04799 | $0.041285 | |||
27d ago | SELL | $29.42 | 2,267,047 | 0.04846 | $0.041297 | |||
27d ago | SELL | $163.12 | 12,191,076 | 0.2688 | $0.041338 | |||
27d ago | SELL | $2.76 | 201,246 | 0.004559 | $0.041374 | |||
27d ago | SELL | $100.82 | 7,283,016 | 0.1677 | $0.041384 | |||
27d ago | SELL | $1.95 | 138,726 | 0.003249 | $0.041411 | |||
27d ago | BUY | $14.80 | 1,039,156 | 0.02441 | $0.041424 | |||
27d ago | SELL | $1.73 | 123,276 | 0.002875 | $0.041404 | |||
27d ago | SELL | $12.64 | 900,001 | 0.02104 | $0.041404 | |||
27d ago | SELL | $5.18 | 363,922 | 0.008532 | $0.041423 |