TXNS26
CumpărăriVânzări
1511
Volum$2.9K
Volum de CumpărareVolum de Vânzare
$1.7K$1.2K
Makers17
CumpărătoriVânzători
128
Securitate
Siguranță
Circ. Supply
955,205,06595.52%
Oferta Totală955,205,065
Oferta Maximă1.00B
PooledO-megax186,042,272($16.8K)
PooledWBNB25.51($16.9K)
Converter
1O-megax
= $0.049060
?O-megax
USD
Despre
Prezentare generală O-megax
O-megax (O-megax) a fost lansat pe 03.27.2025 și este în prezent tranzacționat la $0.00009060. Oferta în circulație a O-megax este 955.21M, având o capitalizare de piață de $86,542.4.
Prețul și Performanța de Piață pentru O-megax
În ultimele 24 de ore, prețul O-megax (O-megax) a suferit o schimbare de +12.8%, cu un volum de tranzacționare de $86,542.4. Monitorizează prețul O-megax pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | O-megax | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $2.61 | 28,897 | 0.003960 | $0.049060 | 15 | ||
16m ago | BUY | $1.30 | 14,452 | 0.001980 | $0.049034 | 15 | ||
2h ago | BUY | $65.67 | 732,840 | 0.1000 | $0.048961 | 10 | ||
3h ago | BUY | $28.24 | 309,529 | 0.04200 | $0.049126 | 30 | ||
4h ago | BUY | $201.43 | 2,241,322 | 0.3000 | $0.048987 | |||
4h ago | BUY | $557.20 | 6,492,422 | 0.8300 | $0.048582 | 25 | ||
4h ago | SELL | $335.77 | 3,983,373 | 0.5000 | $0.048429 | 25 | ||
4h ago | BUY | $553.54 | 6,629,003 | 0.8250 | $0.048350 | 12 | ||
5h ago | SELL | $201.50 | 2,475,518 | 0.3000 | $0.048140 | 107 | ||
5h ago | SELL | $101.29 | 1,220,951 | 0.1507 | $0.048296 | 132 | ||
5h ago | SELL | $86.99 | 1,040,219 | 0.1299 | $0.048363 | 11 | ||
6h ago | BUY | $0.67 | 7,921.33 | 0.001000 | $0.048495 | |||
8h ago | BUY | $6.94 | 86,214 | 0.01087 | $0.048060 | |||
11h ago | BUY | $15.13 | 188,890 | 0.02380 | $0.048014 | 30 | ||
14h ago | SELL | $67.76 | 848,653 | 0.1067 | $0.047985 | |||
14h ago | SELL | $52.13 | 647,856 | 0.08213 | $0.048047 | 55 | ||
14h ago | SELL | $68.83 | 848,653 | 0.1084 | $0.048111 | 55 | ||
14h ago | BUY | $69.10 | 848,653 | 0.1089 | $0.048142 | |||
16h ago | SELL | $3.88 | 48,109 | 0.006121 | $0.048065 | |||
17h ago | BUY | $6.41 | 78,212 | 0.01000 | $0.048199 | |||
19h ago | BUY | $121.02 | 1,496,509 | 0.1897 | $0.048086 | |||
19h ago | SELL | $159.42 | 1,976,379 | 0.2500 | $0.048066 | 107 | ||
19h ago | SELL | $82.01 | 1,001,031 | 0.1286 | $0.048192 | 55 | ||
21h ago | SELL | $19.62 | 238,834 | 0.03088 | $0.048218 | |||
23h ago | BUY | $2.13 | 26,029 | 0.003386 | $0.048196 | 107 | ||
23h ago | BUY | $88.06 | 1,082,342 | 0.1400 | $0.048136 | 107 | ||
1d ago | BUY | $40.71 | 506,727 | 0.06500 | $0.048034 | 30 | ||
1d ago | BUY | $10.01 | 125,190 | 0.01600 | $0.047997 | |||
1d ago | SELL | $2.49 | 31,382 | 0.003990 | $0.047962 | |||
1d ago | SELL | $3.70 | 46,806 | 0.005953 | $0.047921 | |||
1d ago | SELL | $0.15 | 1,957.27 | 0.032490 | $0.047857 | |||
2d ago | BUY | $2.89 | 36,439 | 0.004658 | $0.047951 | 19 | ||
2d ago | BUY | $95.30 | 1,205,658 | 0.1531 | $0.047904 | |||
2d ago | BUY | $95.30 | 1,220,951 | 0.1531 | $0.047805 | 132 | ||
2d ago | SELL | $5.55 | 72,114 | 0.008946 | $0.047702 | |||
2d ago | SELL | $135.68 | 1,754,242 | 0.2197 | $0.047734 | |||
2d ago | BUY | $78.13 | 1,001,031 | 0.1264 | $0.047805 | |||
2d ago | SELL | $155.88 | 1,996,719 | 0.2523 | $0.047807 | |||
2d ago | SELL | $89.81 | 1,131,688 | 0.1453 | $0.047936 | 55 | ||
2d ago | SELL | $320.87 | 3,936,000 | 0.5193 | $0.048152 | |||
2d ago | SELL | $45.38 | 544,190 | 0.07354 | $0.048339 | |||
2d ago | BUY | $94.60 | 1,131,688 | 0.1532 | $0.048359 | |||
2d ago | SELL | $188.72 | 2,255,361 | 0.3056 | $0.048367 | |||
2d ago | SELL | $16.87 | 200,000 | 0.02746 | $0.048439 | |||
2d ago | BUY | $363.33 | 4,371,535 | 0.5900 | $0.048311 | |||
2d ago | SELL | $554.31 | 6,622,446 | 0.9002 | $0.048370 | 15 | ||
2d ago | BUY | $1.69 | 19,503 | 0.002761 | $0.048688 | 107 | ||
2d ago | BUY | $3.46 | 39,907 | 0.005647 | $0.048684 | 107 | ||
2d ago | SELL | $66.30 | 764,315 | 0.1080 | $0.048675 | |||
2d ago | SELL | $138.41 | 1,575,073 | 0.2255 | $0.048788 | |||
2d ago | SELL | $10.43 | 117,151 | 0.01693 | $0.048903 | 12 | ||
2d ago | BUY | $10.49 | 117,151 | 0.01702 | $0.048961 | 12 | ||
2d ago | SELL | $358.36 | 3,936,000 | 0.5813 | $0.049104 | |||
2d ago | SELL | $140.04 | 1,491,798 | 0.2271 | $0.049387 | 55 | ||
2d ago | BUY | $140.74 | 1,491,798 | 0.2283 | $0.049434 | |||
2d ago | SELL | $280.79 | 2,965,874 | 0.4555 | $0.049467 | |||
2d ago | SELL | $197.32 | 2,025,341 | 0.3201 | $0.049742 | 132 | ||
2d ago | BUY | $0.61 | 6,211.91 | 0.039985 | $0.049906 | |||
2d ago | BUY | $122.48 | 1,249,648 | 0.1994 | $0.049801 | |||
2d ago | BUY | $122.48 | 1,268,090 | 0.1994 | $0.049659 | 25 | ||
2d ago | SELL | $27.27 | 285,531 | 0.04441 | $0.049551 | 12 | ||
2d ago | BUY | $27.27 | 285,531 | 0.04464 | $0.049550 | |||
2d ago | SELL | $72.56 | 762,232 | 0.1189 | $0.049520 | |||
2d ago | SELL | $73.21 | 762,232 | 0.1199 | $0.049604 | 11 | ||
2d ago | SELL | $75.38 | 777,922 | 0.1235 | $0.049690 | |||
2d ago | SELL | $76.07 | 777,922 | 0.1246 | $0.049779 | 25 | ||
2d ago | SELL | $76.76 | 777,922 | 0.1258 | $0.049868 | 11 | ||
2d ago | SELL | $47.50 | 477,811 | 0.07784 | $0.049942 | |||
2d ago | SELL | $266.94 | 2,638,120 | 0.4378 | $0.031011 | |||
2d ago | SELL | $247.20 | 2,368,325 | 0.4050 | $0.031043 | 55 | ||
2d ago | BUY | $50.95 | 479,249 | 0.08331 | $0.031063 | |||
2d ago | BUY | $51.58 | 488,089 | 0.08435 | $0.031056 | 55 | ||
2d ago | BUY | $182.87 | 1,754,242 | 0.2991 | $0.031042 | |||
2d ago | BUY | $182.87 | 1,791,998 | 0.2990 | $0.031020 | |||
2d ago | SELL | $303.26 | 2,965,874 | 0.4960 | $0.031022 | |||
2d ago | BUY | $304.77 | 2,965,874 | 0.4985 | $0.031027 | |||
2d ago | SELL | $55.16 | 547,541 | 0.09024 | $0.031007 | |||
2d ago | BUY | $304.72 | 3,054,111 | 0.4985 | $0.049977 | 55 | ||
2d ago | SELL | $147.38 | 1,499,035 | 0.2412 | $0.049832 | |||
2d ago | BUY | $261.94 | 2,669,155 | 0.4287 | $0.049813 | |||
2d ago | BUY | $143.58 | 1,499,035 | 0.2349 | $0.049578 | |||
2d ago | BUY | $261.93 | 2,803,263 | 0.4287 | $0.049343 | 11 | ||
2d ago | BUY | $20.09 | 218,881 | 0.03290 | $0.049182 | |||
2d ago | BUY | $49.75 | 544,190 | 0.08144 | $0.049142 | |||
2d ago | BUY | $49.75 | 547,541 | 0.08144 | $0.049086 | 55 | ||
2d ago | SELL | $172.84 | 1,896,446 | 0.2828 | $0.049114 | 55 | ||
2d ago | BUY | $182.77 | 1,996,719 | 0.2991 | $0.049153 | |||
2d ago | BUY | $182.77 | 2,042,617 | 0.2991 | $0.048947 | 12 | ||
2d ago | BUY | $15.81 | 179,240 | 0.02592 | $0.048822 | |||
2d ago | BUY | $182.47 | 2,094,310 | 0.2991 | $0.048712 | |||
2d ago | BUY | $182.50 | 2,143,634 | 0.2991 | $0.048513 | 12 | ||
2d ago | BUY | $139.95 | 1,677,954 | 0.2293 | $0.048340 | 10 | ||
2d ago | BUY | $152.14 | 1,858,887 | 0.2492 | $0.048184 | |||
2d ago | BUY | $152.11 | 1,896,446 | 0.2492 | $0.048021 | 55 | ||
2d ago | BUY | $60.48 | 764,315 | 0.09905 | $0.047913 | |||
2d ago | BUY | $61.06 | 777,922 | 0.1000 | $0.047849 | |||
2d ago | BUY | $122.10 | 1,575,073 | 0.2000 | $0.047752 | |||
2d ago | BUY | $200.10 | 2,638,120 | 0.3277 | $0.047585 | |||
2d ago | BUY | $6.08 | 81,380 | 0.009970 | $0.047479 | |||
2d ago | SELL | $156.37 | 2,080,343 | 0.2562 | $0.047516 | 55 |