TXNS139
CumpărăriVânzări
7465
Volum$34.4K
Volum de CumpărareVolum de Vânzare
$15.8K$18.6K
Makers74
CumpărătoriVânzători
5350
Securitate
4 Alerte
Circ. Supply
99,999,92099.99%
Oferta Totală99,999,920
Oferta Maximă100,000,000
PooledGIGGLE17,766,242($82.1K)
PooledWBNB133.40($82.1K)
Converter
1GIGGLE
= $0.004609
?GIGGLE
USD
Despre
Prezentare generală GiggleAcademy
GiggleAcademy (GIGGLE) a fost lansat pe 03.19.2024 și este în prezent tranzacționat la $0.004609. Oferta în circulație a GiggleAcademy este 100.00M, având o capitalizare de piață de $460,982.
Prețul și Performanța de Piață pentru GiggleAcademy
În ultimele 24 de ore, prețul GiggleAcademy (GIGGLE) a suferit o schimbare de -5.9%, cu un volum de tranzacționare de $460,982. Monitorizează prețul GiggleAcademy pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | GIGGLE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $1.38 | 300.00 | 0.002247 | $0.004609 | |||
33m ago | BUY | $180.77 | 39,021 | 0.2930 | $0.004632 | 91 | ||
33m ago | BUY | $134.66 | 29,180 | 0.2183 | $0.004614 | 91 | ||
33m ago | BUY | $134.66 | 29,276 | 0.2183 | $0.004599 | 91 | ||
34m ago | BUY | $134.66 | 29,373 | 0.2183 | $0.004584 | 91 | ||
45m ago | BUY | $18.42 | 4,031.11 | 0.02991 | $0.004570 | 18 | ||
53m ago | BUY | $4.32 | 943.68 | 0.007000 | $0.004581 | |||
1h ago | BUY | $49.72 | 10,887 | 0.08070 | $0.004567 | 201 | ||
1h ago | SELL | $165.13 | 36,288 | 0.2680 | $0.004550 | |||
1h ago | SELL | $137.15 | 30,000 | 0.2224 | $0.004571 | |||
2h ago | SELL | $103.47 | 22,628 | 0.1682 | $0.004572 | |||
2h ago | SELL | $2.74 | 600.00 | 0.004467 | $0.004576 | |||
2h ago | SELL | $35.16 | 7,689.44 | 0.05727 | $0.004573 | |||
3h ago | BUY | $49.72 | 10,828 | 0.08104 | $0.004592 | 201 | ||
3h ago | SELL | $499.43 | 108,663 | 0.8137 | $0.004596 | |||
3h ago | SELL | $5.41 | 1,174.00 | 0.008845 | $0.004616 | |||
3h ago | BUY | $167.90 | 36,288 | 0.2742 | $0.004627 | |||
3h ago | BUY | $48.99 | 10,613 | 0.08000 | $0.004616 | 10 | ||
3h ago | SELL | $500.99 | 108,663 | 0.8194 | $0.004610 | |||
4h ago | SELL | $155.25 | 33,383 | 0.2537 | $0.004650 | |||
4h ago | SELL | $93.28 | 20,001 | 0.1525 | $0.004664 | |||
4h ago | BUY | $156.85 | 33,383 | 0.2556 | $0.004698 | |||
4h ago | SELL | $15.07 | 3,264.51 | 0.02481 | $0.004618 | |||
4h ago | SELL | $186.55 | 40,280 | 0.3071 | $0.004631 | 10 | ||
4h ago | SELL | $187.48 | 40,280 | 0.3085 | $0.004654 | 10 | ||
4h ago | SELL | $377.66 | 80,561 | 0.6213 | $0.004687 | 10 | ||
5h ago | BUY | $1,015.80 | 217,326 | 1.67 | $0.004674 | 16 | ||
5h ago | SELL | $1,003.90 | 215,925 | 1.65 | $0.004649 | |||
5h ago | SELL | $3.65 | 775.97 | 0.006011 | $0.004713 | |||
5h ago | SELL | $4.91 | 1,042.56 | 0.008073 | $0.004713 | 14 | ||
5h ago | SELL | $1,792.44 | 371,984 | 2.94 | $0.004818 | |||
5h ago | SELL | $3.19 | 649.01 | 0.005247 | $0.004917 | 14 | ||
5h ago | SELL | $0.45 | 91.52 | 0.037403 | $0.004962 | |||
6h ago | SELL | $439.55 | 87,873 | 0.7145 | $0.005002 | 34 | ||
6h ago | BUY | $1,845.50 | 373,242 | 3.00 | $0.004944 | 16 | ||
8h ago | SELL | $347.11 | 72,117 | 0.5667 | $0.004813 | 514 | ||
10h ago | BUY | $499.85 | 104,267 | 0.8219 | $0.004793 | |||
10h ago | SELL | $87.89 | 18,528 | 0.1446 | $0.004743 | |||
10h ago | BUY | $1.33 | 279.12 | 0.002191 | $0.004778 | |||
10h ago | BUY | $127.43 | 26,705 | 0.2093 | $0.004772 | |||
10h ago | BUY | $1.82 | 383.23 | 0.003000 | $0.004767 | |||
10h ago | BUY | $127.68 | 26,788 | 0.2093 | $0.004766 | 2830 | ||
11h ago | SELL | $124.93 | 26,292 | 0.2044 | $0.004751 | |||
11h ago | SELL | $55.56 | 11,682 | 0.09100 | $0.004756 | 23 | ||
11h ago | SELL | $74.11 | 15,577 | 0.1215 | $0.004758 | 23 | ||
12h ago | BUY | $133.56 | 27,980 | 0.2193 | $0.004773 | |||
12h ago | BUY | $81.91 | 17,203 | 0.1345 | $0.004761 | 2830 | ||
12h ago | BUY | $133.59 | 28,126 | 0.2193 | $0.004750 | 2830 | ||
12h ago | BUY | $999.65 | 213,446 | 1.64 | $0.004683 | 17 | ||
12h ago | SELL | $10.87 | 2,361.41 | 0.01785 | $0.004606 | |||
12h ago | SELL | $49.37 | 10,718 | 0.08111 | $0.004606 | |||
13h ago | BUY | $55.60 | 12,020 | 0.09140 | $0.004625 | 16 | ||
13h ago | SELL | $118.52 | 25,729 | 0.1948 | $0.004606 | |||
14h ago | SELL | $64.96 | 14,119 | 0.1071 | $0.004601 | |||
14h ago | BUY | $0.36 | 78.59 | 0.036 | $0.004627 | 20 | ||
15h ago | SELL | $138.17 | 30,000 | 0.2282 | $0.004605 | |||
15h ago | SELL | $20.86 | 4,520.13 | 0.03446 | $0.004615 | |||
16h ago | BUY | $9.08 | 1,957.42 | 0.01500 | $0.004640 | |||
16h ago | SELL | $93.08 | 20,140 | 0.1537 | $0.004621 | |||
16h ago | BUY | $12.10 | 2,604.62 | 0.02000 | $0.004648 | |||
16h ago | BUY | $24.86 | 5,353.45 | 0.04108 | $0.004644 | |||
16h ago | SELL | $74.31 | 16,053 | 0.1226 | $0.004629 | 16 | ||
17h ago | BUY | $499.37 | 108,119 | 0.8260 | $0.004618 | |||
17h ago | BUY | $0.99 | 216.11 | 0.001640 | $0.004592 | |||
17h ago | BUY | $11.50 | 2,504.73 | 0.01901 | $0.004593 | 201 | ||
17h ago | SELL | $584.30 | 127,070 | 0.9661 | $0.004598 | |||
17h ago | SELL | $64.72 | 13,964 | 0.1070 | $0.004635 | |||
18h ago | BUY | $259.29 | 55,760 | 0.4287 | $0.004650 | |||
18h ago | SELL | $247.29 | 53,388 | 0.4083 | $0.004632 | |||
18h ago | SELL | $0.51 | 110.00 | 0.038439 | $0.004644 | |||
18h ago | BUY | $120.04 | 25,759 | 0.1983 | $0.004660 | 91 | ||
18h ago | BUY | $119.69 | 25,759 | 0.1977 | $0.004646 | 91 | ||
19h ago | BUY | $3.01 | 649.01 | 0.004975 | $0.004646 | 14 | ||
19h ago | SELL | $4.72 | 1,021.61 | 0.007792 | $0.004623 | |||
21h ago | SELL | $27.95 | 6,041.97 | 0.04607 | $0.004626 | |||
22h ago | SELL | $79.38 | 17,139 | 0.1309 | $0.004631 | |||
23h ago | BUY | $50.04 | 10,718 | 0.08233 | $0.004669 | |||
23h ago | BUY | $12.59 | 2,705.66 | 0.02076 | $0.004654 | |||
23h ago | BUY | $7.59 | 1,634.05 | 0.01253 | $0.004649 | |||
23h ago | BUY | $131.66 | 28,453 | 0.2179 | $0.004627 | 57 | ||
23h ago | BUY | $12.08 | 2,615.33 | 0.02000 | $0.004620 | |||
23h ago | BUY | $597.79 | 130,373 | 0.9900 | $0.004585 | |||
23h ago | BUY | $131.66 | 28,999 | 0.2181 | $0.004540 | 57 | ||
23h ago | BUY | $131.66 | 29,073 | 0.2179 | $0.004528 | 57 | ||
23h ago | BUY | $131.66 | 29,169 | 0.2179 | $0.004513 | 57 | ||
23h ago | BUY | $273.75 | 60,973 | 0.4533 | $0.004489 | 109 | ||
23h ago | BUY | $327.03 | 73,429 | 0.5418 | $0.004453 | 109 | ||
23h ago | SELL | $108.51 | 24,503 | 0.1794 | $0.004428 | |||
23h ago | BUY | $4.50 | 1,009.70 | 0.007440 | $0.004457 | |||
23h ago | SELL | $258.88 | 58,209 | 0.4279 | $0.004447 | |||
23h ago | SELL | $599.16 | 133,284 | 0.9904 | $0.004495 | |||
23h ago | SELL | $183.63 | 40,438 | 0.3035 | $0.004541 | 56 | ||
23h ago | SELL | $1,188.88 | 257,594 | 1.96 | $0.004615 | |||
23h ago | BUY | $119.68 | 25,465 | 0.1980 | $0.004699 | |||
23h ago | SELL | $218.69 | 46,701 | 0.3617 | $0.004682 | |||
23h ago | SELL | $11.42 | 2,432.08 | 0.01889 | $0.004696 | |||
23h ago | BUY | $59.80 | 12,683 | 0.09900 | $0.004715 | |||
23h ago | BUY | $1,196.14 | 257,594 | 1.98 | $0.004643 | |||
23h ago | BUY | $99.83 | 21,856 | 0.1652 | $0.004567 | |||
23h ago | BUY | $388.87 | 85,657 | 0.6437 | $0.004539 | 109 |