TXNS94
CumpărăriVânzări
5242
Volum$2.9K
Volum de CumpărareVolum de Vânzare
$2.0K$878
Makers66
CumpărătoriVânzători
3929
Securitate
2 Alerte
Circ. Supply
374.13T48.47%
Oferta Totală389.50T
Oferta Maximă771.81T
PooledDTG11.69T($9.2K)
PooledWBNB15.18($9.2K)
Converter
1DTG
= $0.097837
?DTG
USD
Despre
Prezentare generală Defi Tiger
Defi Tiger (DTG) a fost lansat pe 07.04.2022 și este în prezent tranzacționat la $0.0(9)7837. Oferta în circulație a Defi Tiger este 374.13T, având o capitalizare de piață de $293,223.
Prețul și Performanța de Piață pentru Defi Tiger
În ultimele 24 de ore, prețul Defi Tiger (DTG) a suferit o schimbare de +29.2%, cu un volum de tranzacționare de $293,223. Monitorizează prețul Defi Tiger pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | DTG | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | BUY | $14.36 | 18.33B | 0.02382 | $0.097837 | 146 | ||
23m ago | BUY | $23.99 | 30.74B | 0.03980 | $0.097805 | |||
25m ago | BUY | $35.93 | 46.33B | 0.05959 | $0.097754 | |||
1h ago | SELL | $<1 | 1,414,954 | 0.051803 | $0.097659 | |||
1h ago | SELL | $15.30 | 19.95B | 0.02547 | $0.097672 | |||
1h ago | SELL | $<1 | 3,583,780 | 0.054584 | $0.097679 | |||
1h ago | BUY | $0.85 | 1.11B | 0.001430 | $0.097724 | 146 | ||
2h ago | BUY | $8.51 | 11.03B | 0.01416 | $0.097713 | 146 | ||
2h ago | SELL | $<1 | 1,166,041 | 0.051488 | $0.097675 | |||
2h ago | BUY | $2.15 | 2.80B | 0.003588 | $0.097711 | |||
3h ago | BUY | $183.82 | 244.06B | 0.3065 | $0.097531 | |||
3h ago | BUY | $1.99 | 2.70B | 0.003325 | $0.097381 | 146 | ||
3h ago | SELL | $<1 | 42,016,829 | 0.045143 | $0.097342 | |||
3h ago | SELL | $<1 | 29,996,376 | 0.043671 | $0.097339 | |||
4h ago | BUY | $11.64 | 15.79B | 0.01940 | $0.097371 | |||
4h ago | BUY | $1.15 | 1.57B | 0.001921 | $0.097352 | |||
5h ago | SELL | $<1 | 6,956,694 | 0.058490 | $0.097313 | |||
5h ago | BUY | $11.98 | 16.32B | 0.01999 | $0.097339 | 12 | ||
5h ago | SELL | $0.15 | 209,076,120 | 0.032544 | $0.097286 | |||
5h ago | BUY | $344.77 | 489.94B | 0.5759 | $0.097037 | |||
5h ago | BUY | $1.92 | 2.85B | 0.003219 | $0.096755 | 146 | ||
6h ago | SELL | $<1 | 6,647,810 | 0.057468 | $0.096720 | |||
6h ago | BUY | $10.09 | 14.97B | 0.01688 | $0.096746 | |||
6h ago | BUY | $8.37 | 12.44B | 0.01400 | $0.096731 | |||
6h ago | BUY | $1.01 | 1.51B | 0.001700 | $0.096724 | |||
6h ago | BUY | $0.59 | 883,550,150 | 0.03993 | $0.096722 | |||
6h ago | SELL | $<1 | 625,527 | 0.066994 | $0.096687 | |||
6h ago | BUY | $0.94 | 1.41B | 0.001578 | $0.096719 | |||
6h ago | BUY | $3.05 | 4.54B | 0.005104 | $0.096713 | 146 | ||
7h ago | SELL | $<1 | 11,842,817 | 0.041322 | $0.096677 | |||
7h ago | BUY | $17.80 | 26.59B | 0.02979 | $0.096696 | |||
7h ago | BUY | $<1 | 29,111,486 | 0.043254 | $0.096682 | |||
7h ago | BUY | $<1 | 108,756,861 | 0.031215 | $0.096682 | |||
7h ago | SELL | $316.57 | 458.82B | 0.5296 | $0.096899 | |||
7h ago | SELL | $43.47 | 60.43B | 0.07274 | $0.097194 | |||
7h ago | SELL | $5.92 | 8.19B | 0.009910 | $0.097235 | |||
7h ago | SELL | $<1 | 3,141,171 | 0.053805 | $0.097239 | |||
7h ago | BUY | $5.34 | 7.34B | 0.008937 | $0.097271 | |||
7h ago | SELL | $<1 | 3,540,029 | 0.054283 | $0.097228 | |||
7h ago | BUY | $6.00 | 8.27B | 0.01005 | $0.097260 | |||
7h ago | SELL | $22.37 | 30.91B | 0.03744 | $0.097237 | 31 | ||
7h ago | SELL | $0.58 | 810,125,851 | 0.039839 | $0.097256 | |||
7h ago | SELL | $195.74 | 263.96B | 0.3277 | $0.097415 | |||
7h ago | SELL | $0.85 | 1.13B | 0.001437 | $0.097577 | |||
8h ago | SELL | $4.38 | 5.79B | 0.007352 | $0.097582 | |||
8h ago | BUY | $5.97 | 7.83B | 0.01000 | $0.097623 | |||
8h ago | SELL | $48.59 | 63.73B | 0.08133 | $0.097624 | |||
8h ago | SELL | $94.35 | 121.75B | 0.1578 | $0.097749 | |||
9h ago | BUY | $5.69 | 7.22B | 0.009500 | $0.097893 | |||
9h ago | SELL | $1.83 | 2.34B | 0.003062 | $0.097848 | |||
10h ago | SELL | $5.40 | 6.88B | 0.009013 | $0.097853 | |||
10h ago | SELL | $0.58 | 747,307,140 | 0.039794 | $0.097864 | |||
10h ago | BUY | $101.67 | 130.07B | 0.1694 | $0.097817 | |||
10h ago | BUY | $6.97 | 9.03B | 0.01162 | $0.097723 | |||
10h ago | BUY | $4.07 | 5.28B | 0.006791 | $0.097705 | |||
10h ago | SELL | $13.32 | 17.36B | 0.02222 | $0.097675 | |||
10h ago | BUY | $79.59 | 103.94B | 0.1327 | $0.097657 | |||
10h ago | SELL | $0.23 | 308,102,853 | 0.033882 | $0.097553 | |||
10h ago | BUY | $99.74 | 132.86B | 0.1663 | $0.097507 | 146 | ||
11h ago | BUY | $1.93 | 2.61B | 0.003231 | $0.097409 | 146 | ||
11h ago | BUY | $49.07 | 66.61B | 0.08200 | $0.097367 | |||
11h ago | BUY | $<1 | 108,911 | 0.061333 | $0.097327 | |||
11h ago | SELL | $0.58 | 796,372,800 | 0.039701 | $0.097291 | |||
11h ago | SELL | $0.27 | 377,869,266 | 0.034603 | $0.097293 | |||
11h ago | BUY | $604.88 | 885.92B | 1.01 | $0.096827 | |||
12h ago | SELL | $<1 | 17,357,759 | 0.041834 | $0.096313 | |||
12h ago | BUY | $24.00 | 37.93B | 0.04017 | $0.096328 | |||
12h ago | SELL | $11.24 | 17.86B | 0.01879 | $0.096296 | |||
12h ago | BUY | $12.55 | 19.86B | 0.02100 | $0.096323 | |||
13h ago | SELL | $<1 | 15,062,271 | 0.041582 | $0.096278 | |||
13h ago | BUY | $66.35 | 106.00B | 0.1110 | $0.096259 | |||
13h ago | SELL | $<1 | 202.13 | 0.092089 | $0.096178 | |||
13h ago | BUY | $20.32 | 32.81B | 0.03400 | $0.096193 | |||
14h ago | SELL | $<1 | 2.68 | 0.0112764 | $0.096142 | |||
14h ago | BUY | $1.27 | 2.06B | 0.002130 | $0.096176 | 31 | ||
15h ago | SELL | $7.85 | 12.78B | 0.01314 | $0.096146 | |||
15h ago | SELL | $69.80 | 112.47B | 0.1168 | $0.096206 | |||
16h ago | BUY | $59.66 | 95.64B | 0.09999 | $0.096238 | |||
16h ago | SELL | $5.90 | 9.60B | 0.009919 | $0.096157 | |||
16h ago | SELL | $<1 | 5,478,921 | 0.055666 | $0.096162 | |||
16h ago | SELL | $<1 | 6,791,638 | 0.057024 | $0.096162 | |||
16h ago | BUY | $9.08 | 14.68B | 0.01524 | $0.096186 | |||
16h ago | BUY | $0.59 | 964,221,074 | 0.001000 | $0.096179 | |||
16h ago | BUY | $2.62 | 4.24B | 0.004400 | $0.096176 | |||
17h ago | SELL | $12.31 | 20.03B | 0.02068 | $0.096147 | |||
18h ago | SELL | $<1 | 1,542,473 | 0.051595 | $0.096243 | |||
18h ago | BUY | $2.09 | 3.33B | 0.003464 | $0.096273 | |||
18h ago | BUY | $28.25 | 45.05B | 0.04664 | $0.096272 | |||
18h ago | BUY | $4.84 | 7.74B | 0.007982 | $0.096258 | 146 | ||
19h ago | BUY | $36.62 | 59.04B | 0.06058 | $0.096202 | 146 | ||
19h ago | BUY | $10.83 | 17.58B | 0.01792 | $0.096165 | |||
19h ago | BUY | $18.12 | 29.51B | 0.03000 | $0.096140 | |||
20h ago | BUY | $1.50 | 2.47B | 0.002500 | $0.096121 | |||
22h ago | BUY | $21.19 | 34.61B | 0.03500 | $0.096124 | |||
1d ago | BUY | $30.09 | 49.61B | 0.04985 | $0.096064 | |||
1d ago | BUY | $3.19 | 5.29B | 0.005291 | $0.096041 | |||
1d ago | SELL | $77.78 | 127.81B | 0.1284 | $0.096086 | |||
1d ago | BUY | $1.02 | 1.65B | 0.001685 | $0.096174 | |||
1d ago | BUY | $1.47 | 2.38B | 0.002430 | $0.096177 | |||
1d ago | BUY | $24.23 | 39.37B | 0.04000 | $0.096156 |