Acest token are o lichiditate scăzută, asigură-te că nu este un token scam!
TXNS36
CumpărăriVânzări
1323
Volum$20
Volum de CumpărareVolum de Vânzare
$10$10
Makers14
CumpărătoriVânzători
812
Circ. Supply
2.69B77.43%
Oferta Totală2.69B
Oferta Maximă3.47B
PooledTPTDAO1,913,414($177)
PooledWhale597,562($177)
Converter
1TPTDAO
= $0.049261
?TPTDAO
USD
Despre
Prezentare generală TPTDAO
TPTDAO (TPTDAO) a fost lansat pe 12.18.2024 și este în prezent tranzacționat la $0.00009261. Oferta în circulație a TPTDAO este 2.69B, având o capitalizare de piață de $248,843.
Prețul și Performanța de Piață pentru TPTDAO
În ultimele 24 de ore, prețul TPTDAO (TPTDAO) a suferit o schimbare de +0.5%, cu un volum de tranzacționare de $248,843. Monitorizează prețul TPTDAO pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | TPTDAO | Whale | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $0.51 | 5,607.65 | 0.038364 | $0.049261 | 29 | ||
1h ago | BUY | $0.44 | 4,786.37 | 0.037101 | $0.049216 | |||
2h ago | BUY | $0.41 | 4,478.47 | 0.036637 | $0.049238 | 28 | ||
2h ago | BUY | $0.22 | 2,480.40 | 0.033685 | $0.049259 | 46 | ||
4h ago | BUY | $0.38 | 4,191.31 | 0.036254 | $0.049301 | 43 | ||
8h ago | BUY | $0.13 | 1,446.82 | 0.032159 | $0.049260 | 43 | ||
8h ago | BUY | $0.27 | 2,975.68 | 0.034429 | $0.049259 | 44 | ||
9h ago | SELL | $<1 | 1,005.72 | 0.031490 | $0.049229 | 10 | ||
9h ago | SELL | $0.49 | 5,400.03 | 0.038025 | $0.049237 | 46 | ||
9h ago | SELL | $0.51 | 5,601.35 | 0.038347 | $0.049270 | 44 | ||
9h ago | SELL | $1.38 | 14,814 | 0.002231 | $0.049370 | |||
9h ago | BUY | $2.39 | 25,550 | 0.003845 | $0.049364 | |||
11h ago | SELL | $0.77 | 8,401.26 | 0.001247 | $0.049269 | 28 | ||
16h ago | BUY | $0.28 | 3,119.65 | 0.034618 | $0.049232 | 29 | ||
16h ago | BUY | $1.06 | 11,670 | 0.001714 | $0.049162 | 43 | ||
18h ago | BUY | $0.92 | 10,113 | 0.001487 | $0.049187 | 44 | ||
18h ago | BUY | $0.27 | 2,954.05 | 0.034355 | $0.049209 | 44 | ||
19h ago | SELL | $0.24 | 2,585.10 | 0.033862 | $0.049323 | 44 | ||
19h ago | SELL | $0.74 | 7,959.14 | 0.001195 | $0.049375 | 18 | ||
19h ago | SELL | $0.22 | 2,439.40 | 0.033635 | $0.049299 | 44 | ||
19h ago | SELL | $0.17 | 1,847.53 | 0.032759 | $0.049319 | |||
19h ago | SELL | $0.44 | 4,726.79 | 0.037084 | $0.049350 | 46 | ||
19h ago | SELL | $0.39 | 4,190.20 | 0.036309 | $0.049393 | 43 | ||
19h ago | SELL | $0.18 | 1,966.19 | 0.032932 | $0.049297 | 46 | ||
19h ago | SELL | $0.25 | 2,767.09 | 0.034136 | $0.049320 | 29 | ||
19h ago | SELL | $0.26 | 2,857.07 | 0.034259 | $0.049298 | 46 | ||
19h ago | SELL | $0.39 | 4,198.29 | 0.036281 | $0.049332 | 43 | ||
19h ago | SELL | $0.19 | 2,051.56 | 0.033052 | $0.049295 | 46 | ||
20h ago | SELL | $<1 | 349.78 | 0.045208 | $0.049267 | 44 | ||
20h ago | SELL | $0.28 | 3,031.80 | 0.034520 | $0.049281 | 43 | ||
20h ago | SELL | $0.35 | 3,870.59 | 0.035768 | $0.049287 | 10 | ||
20h ago | SELL | $0.61 | 6,584.70 | 0.039868 | $0.049354 | |||
20h ago | SELL | $1.09 | 11,621 | 0.001758 | $0.049444 | 14 | ||
20h ago | BUY | $2.88 | 30,713 | 0.004623 | $0.049396 | |||
21h ago | SELL | $0.46 | 4,973.58 | 0.037374 | $0.049266 | 46 | ||
21h ago | SELL | $0.23 | 2,506.11 | 0.033721 | $0.049276 | 46 | ||
1d ago | BUY | $0.86 | 9,340.27 | 0.001375 | $0.049213 | 69 | ||
1d ago | SELL | $1.28 | 13,964 | 0.002050 | $0.049189 | 46 | ||
1d ago | SELL | $0.28 | 3,090.77 | 0.034578 | $0.049295 | 43 | ||
1d ago | SELL | $0.31 | 3,401.83 | 0.035052 | $0.049328 | 69 | ||
1d ago | SELL | $0.22 | 2,382.45 | 0.033541 | $0.049305 | 46 | ||
1d ago | SELL | $0.19 | 2,028.49 | 0.033030 | $0.049382 | 46 | ||
1d ago | SELL | $<1 | 455.72 | 0.046819 | $0.049398 | 44 | ||
2d ago | SELL | $0.35 | 3,811.53 | 0.035700 | $0.049396 | 12 | ||
2d ago | BUY | $0.18 | 1,969.63 | 0.032956 | $0.049435 | 43 | ||
2d ago | SELL | $0.86 | 9,146.41 | 0.001371 | $0.049428 | 46 | ||
2d ago | SELL | $0.58 | 6,170.44 | 0.039297 | $0.049535 | 46 | ||
2d ago | BUY | $0.27 | 2,949.34 | 0.034436 | $0.049460 | 44 | ||
2d ago | BUY | $0.40 | 4,260.30 | 0.036421 | $0.049486 | |||
2d ago | BUY | $0.61 | 6,523.27 | 0.039782 | $0.049435 | 44 | ||
2d ago | BUY | $0.82 | 8,786.29 | 0.001306 | $0.049355 | |||
2d ago | BUY | $0.48 | 5,220.79 | 0.037776 | $0.049361 | 44 | ||
2d ago | BUY | $0.52 | 5,686.69 | 0.038422 | $0.049303 | 44 | ||
2d ago | SELL | $0.35 | 3,871.58 | 0.035698 | $0.049269 | 46 | ||
2d ago | SELL | $0.75 | 8,140.05 | 0.001205 | $0.049333 | 43 | ||
2d ago | SELL | $1.58 | 16,773 | 0.002510 | $0.049447 | 46 | ||
2d ago | SELL | $0.41 | 4,363.11 | 0.036526 | $0.049441 | 43 | ||
2d ago | SELL | $<1 | 673.82 | 0.049928 | $0.049313 | 43 | ||
2d ago | BUY | $1.93 | 20,893 | 0.003059 | $0.049248 | 69 | ||
2d ago | SELL | $0.31 | 3,325.07 | 0.034914 | $0.049372 | 44 | ||
2d ago | SELL | $0.72 | 7,729.99 | 0.001149 | $0.049423 | |||
2d ago | SELL | $1.84 | 19,266 | 0.002905 | $0.049559 | 14 | ||
2d ago | BUY | $3.51 | 36,915 | 0.005543 | $0.049518 | |||
2d ago | SELL | $0.34 | 3,698.61 | 0.035456 | $0.049369 | 43 | ||
2d ago | BUY | $<1 | 703.49 | 0.031044 | $0.049414 | 43 | ||
2d ago | SELL | $<1 | 723.60 | 0.031069 | $0.049361 | |||
2d ago | SELL | $<1 | 927.87 | 0.031372 | $0.049376 | 46 | ||
2d ago | SELL | $0.25 | 2,703.53 | 0.034005 | $0.049387 | 46 | ||
2d ago | SELL | $3.31 | 34,621 | 0.005232 | $0.049574 | 44 | ||
2d ago | BUY | $4.64 | 48,593 | 0.007325 | $0.049551 | |||
2d ago | BUY | $<1 | 729.90 | 0.031075 | $0.049353 | 44 | ||
2d ago | SELL | $0.49 | 5,221.18 | 0.037766 | $0.049468 | |||
2d ago | SELL | $0.83 | 8,819.64 | 0.001321 | $0.049515 | 44 | ||
2d ago | BUY | $0.40 | 4,256.15 | 0.036423 | $0.049567 | 44 | ||
2d ago | BUY | $0.45 | 4,809.48 | 0.037222 | $0.049519 | 51 | ||
2d ago | SELL | $1.04 | 10,922 | 0.001638 | $0.049549 | 44 | ||
2d ago | SELL | $<1 | 936.62 | 0.031415 | $0.049627 | 15 | ||
2d ago | BUY | $0.81 | 8,543.62 | 0.001291 | $0.049577 | 29 | ||
2d ago | BUY | $0.86 | 9,175.29 | 0.001368 | $0.049448 | 15 | ||
2d ago | BUY | $1.01 | 10,845 | 0.001601 | $0.049357 | 28 | ||
2d ago | BUY | $1.10 | 11,756 | 0.001741 | $0.049400 | 43 | ||
2d ago | BUY | $1.08 | 11,520 | 0.001709 | $0.049430 | 29 | ||
2d ago | BUY | $1.24 | 13,247 | 0.001955 | $0.049379 | |||
3d ago | SELL | $0.49 | 5,139.43 | 0.037785 | $0.049614 | 43 | ||
3d ago | SELL | $0.57 | 5,997.42 | 0.039081 | $0.049608 | 10 | ||
3d ago | SELL | $0.44 | 4,609.74 | 0.036972 | $0.049623 | 44 | ||
3d ago | SELL | $1.63 | 16,967 | 0.002578 | $0.049655 | 43 | ||
3d ago | SELL | $1.71 | 17,718 | 0.002707 | $0.049699 | 74 | ||
3d ago | SELL | $4.49 | 45,696 | 0.007081 | $0.049829 | 43 | ||
3d ago | SELL | $0.64 | 6,747.46 | 0.001023 | $0.049625 | 46 | ||
3d ago | SELL | $0.63 | 6,597.69 | 0.039988 | $0.049592 | 44 | ||
3d ago | BUY | $0.47 | 4,962.50 | 0.037451 | $0.049533 | 51 | ||
3d ago | BUY | $0.98 | 10,466 | 0.001564 | $0.049458 | 46 | ||
3d ago | BUY | $0.27 | 2,895.33 | 0.034313 | $0.049407 | 28 | ||
3d ago | BUY | $1.00 | 10,767 | 0.001590 | $0.049320 | 74 | ||
3d ago | BUY | $0.77 | 8,474.81 | 0.001241 | $0.049187 | |||
3d ago | BUY | $0.20 | 2,171.58 | 0.033189 | $0.049243 | 28 | ||
3d ago | BUY | $0.61 | 6,664.25 | 0.039742 | $0.049204 | |||
3d ago | SELL | $0.70 | 7,601.61 | 0.001124 | $0.049339 | |||
3d ago | SELL | $0.38 | 4,106.59 | 0.036083 | $0.049349 | 44 |