TXNS62
CumpărăriVânzări
062
Volum$373
Volum de CumpărareVolum de Vânzare
$0$373
Makers30
CumpărătoriVânzători
030
Circ. Supply
216,881,45921.68%
Oferta Totală216,881,459
Oferta Maximă1.00B
PooledBTB3,018,824($22.9K)
PooledWhale77,005,053($22.9K)
Converter
1BTB
= $0.007564
?BTB
USD
Despre
Prezentare generală BTB
BTB (BTB) a fost lansat pe 02.24.2025 și este în prezent tranzacționat la $0.007564. Oferta în circulație a BTB este 216.88M, având o capitalizare de piață de $1.64M.
Prețul și Performanța de Piață pentru BTB
În ultimele 24 de ore, prețul BTB (BTB) a suferit o schimbare de -3.1%, cu un volum de tranzacționare de $1.64M. Monitorizează prețul BTB pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | BTB | Whale | Maker | ||||
|---|---|---|---|---|---|---|---|---|
58m ago | SELL | $11.39 | 1,506.25 | 0.01834 | $0.007564 | |||
58m ago | ADD | $<1 | 7.51 | 0.049179 | - | |||
58m ago | SELL | $0.48 | 63.42 | 0.037727 | $0.007568 | |||
1h ago | SELL | $1.65 | 218.35 | 0.002660 | $0.007566 | |||
1h ago | ADD | $<1 | 8.37 | 0.031022 | - | |||
1h ago | SELL | $0.53 | 70.63 | 0.038607 | $0.007567 | |||
1h ago | SELL | $1.84 | 243.13 | 0.002963 | $0.007568 | 28 | ||
1h ago | ADD | $0.11 | 14.75 | 0.031803 | - | |||
1h ago | SELL | $0.94 | 124.54 | 0.001517 | $0.007569 | 28 | ||
1h ago | SELL | $3.24 | 428.77 | 0.005227 | $0.007570 | 41 | ||
1h ago | ADD | $<1 | 9.77 | 0.031194 | - | |||
1h ago | SELL | $0.62 | 82.49 | 0.001005 | $0.007572 | 41 | ||
5h ago | SELL | $2.20 | 283.87 | 0.003530 | $0.007756 | |||
5h ago | ADD | $0.21 | 27.53 | 0.033432 | - | |||
5h ago | SELL | $1.80 | 232.32 | 0.002889 | $0.007757 | |||
5h ago | SELL | $0.76 | 99.13 | 0.001233 | $0.007761 | |||
5h ago | ADD | $0.10 | 13.98 | 0.031743 | - | |||
5h ago | SELL | $0.91 | 117.98 | 0.001467 | $0.007761 | |||
6h ago | SELL | $8.57 | 1,106.22 | 0.01377 | $0.007747 | |||
6h ago | ADD | $0.96 | 124.31 | 0.001552 | - | |||
6h ago | SELL | $8.13 | 1,048.78 | 0.01306 | $0.007753 | |||
9h ago | SELL | $0.95 | 122.79 | 0.001529 | $0.007756 | |||
9h ago | ADD | $0.13 | 17.31 | 0.032163 | - | |||
9h ago | SELL | $1.13 | 146.14 | 0.001820 | $0.007756 | |||
9h ago | SELL | $31.04 | 3,991.77 | 0.04980 | $0.007776 | |||
9h ago | ADD | $<1 | 4.54 | 0.045693 | - | |||
9h ago | SELL | $0.29 | 38.36 | 0.034793 | $0.007786 | |||
9h ago | SELL | $1.02 | 132.02 | 0.001646 | $0.007756 | 22 | ||
9h ago | ADD | $<1 | 10.61 | 0.031327 | - | |||
9h ago | SELL | $0.69 | 89.61 | 0.001117 | $0.007756 | 22 | ||
9h ago | SELL | $2.39 | 308.36 | 0.003845 | $0.007759 | 33 | ||
9h ago | ADD | $0.23 | 30.58 | 0.033824 | - | |||
9h ago | SELL | $2.00 | 258.07 | 0.003219 | $0.007760 | 33 | ||
10h ago | SELL | $6.90 | 888.43 | 0.01109 | $0.007768 | 12 | ||
10h ago | ADD | $0.26 | 34.58 | 0.034332 | - | |||
10h ago | SELL | $2.26 | 291.84 | 0.003647 | $0.007771 | 12 | ||
10h ago | SELL | $7.83 | 1,004.81 | 0.01257 | $0.007798 | |||
10h ago | ADD | $0.16 | 21.09 | 0.032647 | - | |||
10h ago | SELL | $1.38 | 178.01 | 0.002228 | $0.007801 | |||
11h ago | SELL | $4.76 | 612.81 | 0.007653 | $0.007778 | 10 | ||
11h ago | ADD | $0.17 | 22.07 | 0.032764 | - | |||
11h ago | SELL | $1.44 | 186.29 | 0.002327 | $0.007780 | 10 | ||
11h ago | SELL | $4.99 | 641.35 | 0.008013 | $0.007781 | 14 | ||
11h ago | ADD | $0.17 | 22.21 | 0.032783 | - | |||
11h ago | SELL | $1.45 | 187.49 | 0.002343 | $0.007784 | 14 | ||
11h ago | SELL | $5.02 | 645.10 | 0.008065 | $0.007789 | 12 | ||
11h ago | ADD | $0.56 | 72.38 | 0.039074 | - | |||
11h ago | SELL | $4.75 | 610.73 | 0.007638 | $0.007792 | 12 | ||
11h ago | SELL | $16.40 | 2,102.80 | 0.02632 | $0.007800 | 11 | ||
11h ago | ADD | $0.28 | 36.12 | 0.034536 | - | |||
11h ago | SELL | $2.37 | 304.83 | 0.003819 | $0.007806 | 11 | ||
11h ago | SELL | $8.19 | 1,049.14 | 0.01315 | $0.007813 | 10 | ||
11h ago | ADD | $0.60 | 77.44 | 0.039737 | - | |||
11h ago | SELL | $5.10 | 653.46 | 0.008197 | $0.007817 | 10 | ||
12h ago | SELL | $17.44 | 2,249.99 | 0.02810 | $0.007751 | |||
12h ago | ADD | $0.20 | 25.86 | 0.033241 | - | |||
12h ago | SELL | $1.69 | 218.24 | 0.002728 | $0.007758 | |||
16h ago | SELL | $5.83 | 751.00 | 0.009374 | $0.007774 | 17 | ||
16h ago | ADD | $0.56 | 72.39 | 0.039061 | - | |||
16h ago | SELL | $4.75 | 610.80 | 0.007628 | $0.007777 | 17 | ||
16h ago | SELL | $16.61 | 2,102.80 | 0.02666 | $0.007903 | 11 | ||
16h ago | ADD | $0.55 | 70.61 | 0.038982 | - | |||
16h ago | SELL | $4.71 | 595.85 | 0.007561 | $0.007910 | 11 | ||
19h ago | SELL | $15.98 | 2,050.98 | 0.02559 | $0.007792 | |||
19h ago | ADD | $1.01 | 129.26 | 0.001618 | - | |||
19h ago | SELL | $8.50 | 1,090.54 | 0.01362 | $0.007801 | |||
20h ago | SELL | $29.23 | 3,755.00 | 0.04697 | $0.007784 | 10 | ||
20h ago | ADD | $0.29 | 38.03 | 0.034775 | - | |||
20h ago | SELL | $2.50 | 320.93 | 0.004020 | $0.007795 | 10 | ||
20h ago | SELL | $8.56 | 1,104.72 | 0.01378 | $0.007753 | |||
20h ago | ADD | $0.45 | 58.49 | 0.037317 | - | |||
20h ago | SELL | $3.82 | 493.55 | 0.006159 | $0.007757 | |||
20h ago | SELL | $13.19 | 1,698.76 | 0.02121 | $0.007765 | 32 | ||
20h ago | ADD | $0.94 | 121.25 | 0.001519 | - | |||
20h ago | SELL | $7.95 | 1,022.91 | 0.01278 | $0.007772 | 32 | ||
20h ago | SELL | $27.48 | 3,522.36 | 0.04410 | $0.007802 | |||
20h ago | ADD | $<1 | 4.46 | 0.045612 | - | |||
20h ago | SELL | $0.29 | 37.68 | 0.034724 | $0.007811 | |||
20h ago | SELL | $1.01 | 129.67 | 0.001625 | $0.007824 | 36 | ||
20h ago | ADD | $<1 | 12.69 | 0.031595 | - | |||
20h ago | SELL | $0.83 | 107.11 | 0.001343 | $0.007825 | 36 | ||
20h ago | SELL | $2.88 | 368.74 | 0.004623 | $0.007826 | 79 | ||
20h ago | ADD | $0.12 | 15.92 | 0.032002 | - | |||
20h ago | SELL | $1.05 | 134.40 | 0.001685 | $0.007828 | 79 | ||
21h ago | SELL | $2.47 | 314.86 | 0.003953 | $0.007846 | 14 | ||
21h ago | ADD | $0.34 | 44.41 | 0.035590 | - | |||
21h ago | SELL | $2.94 | 374.74 | 0.004706 | $0.007848 | 14 | ||
23h ago | SELL | $17.82 | 2,279.45 | 0.02840 | $0.007819 | |||
23h ago | SELL | $6.12 | 782.83 | 0.009765 | $0.007823 | |||
23h ago | SELL | $11.26 | 1,437.84 | 0.01795 | $0.007836 | |||
23h ago | ADD | $0.24 | 31.31 | 0.033921 | - | |||
23h ago | SELL | $2.07 | 264.26 | 0.003300 | $0.007840 | |||
1d ago | SELL | $2.59 | 332.38 | 0.004146 | $0.007807 | 14 | ||
1d ago | ADD | $0.36 | 46.88 | 0.035863 | - | |||
1d ago | SELL | $3.08 | 395.59 | 0.004936 | $0.007809 | 14 | ||
1d ago | SELL | $0.94 | 120.11 | 0.001498 | $0.007827 | 28 | ||
1d ago | ADD | $0.13 | 16.94 | 0.032119 | - | |||
1d ago | SELL | $1.11 | 142.95 | 0.001784 | $0.007828 | 28 | ||
1d ago | SELL | $18.10 | 2,311.18 | 0.02887 | $0.007834 | |||
1d ago | ADD | $0.34 | 43.31 | 0.035429 | - |