TXNS26
CumpărăriVânzări
215
Volum$7.1K
Volum de CumpărareVolum de Vânzare
$6.4K$717
Makers14
CumpărătoriVânzători
114
Securitate
2 Alerte
Circ. Supply
270,823,10599.90%
Oferta Totală270,823,105
Oferta Maximă271,071,410
PooledPMT79,584,265($5.8M)
PooledUSDT1,024,654($1.0M)
Converter
1PMT
= $0.07260
?PMT
USD
Despre
Prezentare generală Public Meme Token
Public Meme Token (PMT) a fost lansat pe 01.21.2024 și este în prezent tranzacționat la $0.07260. Oferta în circulație a Public Meme Token este 270.82M, având o capitalizare de piață de $19.66M.
Prețul și Performanța de Piață pentru Public Meme Token
În ultimele 24 de ore, prețul Public Meme Token (PMT) a suferit o schimbare de +0.1%, cu un volum de tranzacționare de $19.66M. Monitorizează prețul Public Meme Token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | PMT | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $246.25 | 3,391.74 | 0.4079 | $0.07260 | 25 | ||
10h ago | BUY | $34.49 | 475.16 | 0.05700 | $0.07260 | |||
11h ago | BUY | $10.26 | 141.32 | 0.01698 | $0.07260 | |||
13h ago | BUY | $72.54 | 999.18 | 0.1200 | $0.07260 | 18 | ||
14h ago | BUY | $209.98 | 2,892.46 | 0.3466 | $0.07259 | |||
15h ago | SELL | $216.70 | 3,000.00 | 0.3566 | $0.07223 | |||
15h ago | SELL | $17.00 | 235.33 | 0.02807 | $0.07223 | |||
17h ago | BUY | $537.74 | 7,407.63 | 0.8916 | $0.07259 | 337 | ||
17h ago | BUY | $185.36 | 2,553.75 | 0.3057 | $0.07258 | 29 | ||
17h ago | BUY | $120.84 | 1,665.02 | 0.1993 | $0.07258 | 25 | ||
17h ago | BUY | $185.34 | 2,553.75 | 0.3056 | $0.07257 | 23 | ||
19h ago | BUY | $166.46 | 2,293.84 | 0.2717 | $0.07257 | 29 | ||
19h ago | BUY | $85.95 | 1,184.50 | 0.1406 | $0.07256 | 23 | ||
19h ago | BUY | $39.40 | 543.03 | 0.06449 | $0.07256 | 14 | ||
19h ago | BUY | $50.33 | 693.60 | 0.08234 | $0.07256 | 19 | ||
19h ago | BUY | $135.48 | 1,867.09 | 0.2216 | $0.07256 | 23 | ||
19h ago | BUY | $338.05 | 4,659.08 | 0.5525 | $0.07255 | 14 | ||
20h ago | BUY | $1,486.87 | 20,499 | 2.43 | $0.07253 | |||
20h ago | BUY | $1,189.50 | 16,407 | 1.94 | $0.07250 | |||
20h ago | BUY | $99.12 | 1,367.52 | 0.1620 | $0.07248 | |||
21h ago | SELL | $148.98 | 2,065.72 | 0.2433 | $0.07212 | 14 | ||
21h ago | SELL | $228.55 | 3,168.77 | 0.3734 | $0.07212 | 14 | ||
21h ago | BUY | $78.64 | 1,084.85 | 0.1285 | $0.07249 | 337 | ||
21h ago | BUY | $991.25 | 13,676 | 1.62 | $0.07247 | |||
22h ago | BUY | $97.24 | 1,341.97 | 0.1588 | $0.07246 | 337 | ||
1d ago | SELL | $105.37 | 1,461.45 | 0.1713 | $0.07210 | 36 | ||
1d ago | BUY | $106.22 | 1,465.85 | 0.1722 | $0.07246 | 36 | ||
1d ago | BUY | $277.26 | 3,826.48 | 0.4483 | $0.07246 | 28 | ||
1d ago | BUY | $218.00 | 3,008.79 | 0.3524 | $0.07245 | 23 | ||
1d ago | BUY | $79.69 | 1,100.03 | 0.1288 | $0.07245 | 18 | ||
1d ago | BUY | $329.14 | 4,543.41 | 0.5319 | $0.07244 | 21 | ||
1d ago | BUY | $556.82 | 7,687.25 | 0.9003 | $0.07243 | |||
1d ago | BUY | $259.76 | 3,586.66 | 0.4201 | $0.07242 | 23 | ||
1d ago | BUY | $188.05 | 2,596.80 | 0.3058 | $0.07241 | 69 | ||
1d ago | BUY | $188.04 | 2,596.80 | 0.3061 | $0.07241 | 89 | ||
1d ago | BUY | $187.91 | 2,595.22 | 0.3061 | $0.07240 | 83 | ||
1d ago | BUY | $212.63 | 2,936.84 | 0.3443 | $0.07240 | 23 | ||
1d ago | BUY | $74.77 | 1,032.77 | 0.1209 | $0.07240 | 25 | ||
1d ago | BUY | $117.27 | 1,619.79 | 0.1897 | $0.07239 | |||
1d ago | BUY | $79.73 | 1,101.34 | 0.1290 | $0.07239 | 28 | ||
1d ago | BUY | $79.53 | 1,098.63 | 0.1286 | $0.07239 | 28 | ||
1d ago | BUY | $176.31 | 2,435.65 | 0.2852 | $0.07239 | 23 | ||
1d ago | BUY | $244.45 | 3,377.14 | 0.3979 | $0.07238 | |||
1d ago | SELL | $240.05 | 3,333.00 | 0.3920 | $0.07202 | |||
1d ago | BUY | $92.34 | 1,275.66 | 0.1507 | $0.07238 | 337 | ||
1d ago | BUY | $97.26 | 1,343.69 | 0.1597 | $0.07238 | 337 | ||
1d ago | BUY | $108.11 | 1,493.61 | 0.1776 | $0.07238 | |||
1d ago | SELL | $6.97 | 96.79 | 0.01144 | $0.07201 | |||
1d ago | BUY | $7.00 | 96.79 | 0.01152 | $0.07238 | |||
2d ago | SELL | $7.44 | 103.32 | 0.01224 | $0.07201 | |||
2d ago | BUY | $7.47 | 103.32 | 0.01231 | $0.07238 | |||
2d ago | BUY | $49.74 | 687.21 | 0.08186 | $0.07237 | |||
2d ago | SELL | $21.47 | 298.21 | 0.03528 | $0.07201 | |||
2d ago | BUY | $18.96 | 261.99 | 0.03114 | $0.07237 | 337 | ||
2d ago | BUY | $1,216.06 | 16,805 | 1.99 | $0.07236 | |||
2d ago | BUY | $395.53 | 5,467.42 | 0.6494 | $0.07234 | |||
2d ago | BUY | $121.65 | 1,681.71 | 0.1998 | $0.07233 | |||
2d ago | BUY | $125.18 | 1,730.64 | 0.2055 | $0.07233 | 29 | ||
2d ago | BUY | $140.40 | 1,941.10 | 0.2307 | $0.07233 | 89 | ||
2d ago | BUY | $2,432.41 | 33,644 | 3.99 | $0.07229 | |||
2d ago | BUY | $82.18 | 1,137.24 | 0.1350 | $0.07226 | 89 | ||
2d ago | BUY | $139.96 | 1,936.85 | 0.2298 | $0.07226 | |||
2d ago | SELL | $2.57 | 35.81 | 0.004215 | $0.07190 | |||
2d ago | BUY | $2.71 | 37.52 | 0.004434 | $0.07226 | 337 | ||
2d ago | BUY | $87.66 | 1,213.14 | 0.1442 | $0.07226 | 11 | ||
2d ago | BUY | $250.47 | 3,466.41 | 0.4122 | $0.07225 | 18 | ||
2d ago | BUY | $30.18 | 417.76 | 0.04967 | $0.07225 | 23 | ||
2d ago | BUY | $187.74 | 2,598.57 | 0.3071 | $0.07225 | 21 | ||
2d ago | BUY | $9,142.77 | 126,747 | 14.96 | $0.07213 | |||
2d ago | BUY | $11.45 | 159.10 | 0.01881 | $0.07201 | |||
2d ago | BUY | $18.82 | 261.33 | 0.03092 | $0.07201 | 36 | ||
2d ago | BUY | $1,826.37 | 25,368 | 2.99 | $0.07199 | |||
2d ago | BUY | $304.06 | 4,224.95 | 0.4990 | $0.07196 | |||
2d ago | BUY | $100.46 | 1,396.09 | 0.1657 | $0.07196 | |||
2d ago | BUY | $25.00 | 347.40 | 0.04128 | $0.07196 | |||
2d ago | BUY | $2,013.63 | 27,992 | 3.32 | $0.07193 | |||
2d ago | BUY | $232.33 | 3,230.93 | 0.3835 | $0.07190 | 28 | ||
2d ago | BUY | $218.00 | 3,031.83 | 0.3596 | $0.07190 | 23 | ||
2d ago | BUY | $337.74 | 4,697.69 | 0.5567 | $0.07189 | 18 | ||
2d ago | BUY | $337.66 | 4,697.10 | 0.5564 | $0.07188 | 28 | ||
2d ago | BUY | $246.38 | 3,427.70 | 0.4060 | $0.07188 | 85 | ||
2d ago | BUY | $216.25 | 3,008.73 | 0.3586 | $0.07187 | 22 | ||
2d ago | SELL | $572.16 | 8,000.00 | 0.9522 | $0.07152 | |||
2d ago | BUY | $144.72 | 2,013.30 | 0.2427 | $0.07188 | 89 | ||
2d ago | BUY | $289.32 | 4,025.20 | 0.4851 | $0.07187 | 69 | ||
2d ago | BUY | $289.24 | 4,024.37 | 0.4849 | $0.07187 | 69 | ||
3d ago | BUY | $67.91 | 945.02 | 0.1140 | $0.07186 | 337 | ||
3d ago | SELL | $108.55 | 1,518.06 | 0.1824 | $0.07150 | 36 | ||
3d ago | SELL | $118.99 | 1,664.04 | 0.1993 | $0.07151 | |||
3d ago | BUY | $109.43 | 1,522.62 | 0.1833 | $0.07187 | 36 | ||
3d ago | SELL | $118.29 | 1,654.20 | 0.1985 | $0.07151 | 36 | ||
3d ago | BUY | $283.28 | 3,941.72 | 0.4755 | $0.07186 | 337 | ||
3d ago | BUY | $119.23 | 1,659.18 | 0.1999 | $0.07186 | 36 | ||
3d ago | BUY | $929.53 | 12,937 | 1.53 | $0.07185 | |||
3d ago | BUY | $9.08 | 126.46 | 0.01504 | $0.07183 | 89 | ||
3d ago | BUY | $2.20 | 30.73 | 0.003649 | $0.07183 | 337 | ||
3d ago | BUY | $40.35 | 561.70 | 0.06672 | $0.07183 | |||
3d ago | BUY | $84.60 | 1,177.75 | 0.1400 | $0.07183 | |||
3d ago | BUY | $313.42 | 4,363.31 | 0.5191 | $0.07183 | 25 | ||
3d ago | BUY | $97.26 | 1,354.10 | 0.1608 | $0.07182 | 337 |