TXNS15
CumpărăriVânzări
510
Volum$1.1K
Volum de CumpărareVolum de Vânzare
$5$1.1K
Makers14
CumpărătoriVânzători
59
Circ. Supply
9.77B99.99%
Oferta Totală9.77B
Oferta Maximă9.77B
PooledHERO4.46B($4.8M)
PooledWBNB7,874.85($4.8M)
Converter
1HERO
= $0.001068
?HERO
USD
Despre
Prezentare generală Metahero
Metahero (HERO) a fost lansat pe 07.05.2021 și este în prezent tranzacționat la $0.001068. Oferta în circulație a Metahero este 9.77B, având o capitalizare de piață de $10.43M.
Prețul și Performanța de Piață pentru Metahero
În ultimele 24 de ore, prețul Metahero (HERO) a suferit o schimbare de +1.6%, cu un volum de tranzacționare de $10.43M. Monitorizează prețul Metahero pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | HERO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $16.36 | 15,321 | 0.02697 | $0.001068 | |||
3h ago | SELL | $74.31 | 69,796 | 0.1228 | $0.001064 | |||
3h ago | BUY | $0.32 | 305.39 | 0.035403 | $0.001069 | |||
4h ago | SELL | $227.75 | 215,295 | 0.3790 | $0.001057 | 375 | ||
4h ago | SELL | $159.72 | 151,003 | 0.2658 | $0.001057 | |||
6h ago | BUY | $<1 | 0.1274 | 0.062256 | $0.001065 | |||
7h ago | SELL | $135.59 | 128,964 | 0.2270 | $0.001051 | 604 | ||
8h ago | SELL | $202.72 | 193,201 | 0.3402 | $0.001049 | 375 | ||
9h ago | SELL | $31.34 | 30,095 | 0.05300 | $0.001041 | |||
13h ago | BUY | $4.09 | 3,920.27 | 0.006938 | $0.001043 | |||
13h ago | SELL | $0.10 | 100.46 | 0.031769 | $0.001037 | |||
15h ago | SELL | $104.33 | 100,514 | 0.1770 | $0.001038 | |||
16h ago | SELL | $122.76 | 118,316 | 0.2083 | $0.001037 | |||
18h ago | BUY | $0.45 | 439.22 | 0.037774 | $0.001044 | |||
18h ago | BUY | $0.17 | 170.87 | 0.033024 | $0.001046 | |||
1d ago | BUY | $99.63 | 94,733 | 0.1676 | $0.001051 | 30 | ||
1d ago | SELL | $19.36 | 18,538 | 0.03264 | $0.001044 | |||
1d ago | BUY | $0.19 | 183.76 | 0.033252 | $0.001049 | |||
1d ago | BUY | $230.92 | 220,002 | 0.3894 | $0.001049 | 1192 | ||
1d ago | BUY | $<1 | 21.36 | 0.043782 | $0.001050 | |||
1d ago | BUY | $0.54 | 521.20 | 0.039224 | $0.001050 | |||
1d ago | SELL | $5.54 | 5,286.45 | 0.009309 | $0.001048 | |||
1d ago | BUY | $0.35 | 336.43 | 0.035954 | $0.001053 | |||
1d ago | BUY | $0.20 | 192.47 | 0.033406 | $0.001048 | |||
1d ago | BUY | $0.19 | 185.72 | 0.033287 | $0.001049 | |||
1d ago | BUY | $<1 | 91.11 | 0.031612 | $0.001049 | |||
1d ago | SELL | $11.92 | 11,433 | 0.02013 | $0.001042 | |||
2d ago | BUY | $<1 | 36.25 | 0.046416 | $0.001044 | |||
2d ago | SELL | $0.98 | 950.73 | 0.001674 | $0.001038 | |||
2d ago | BUY | $0.20 | 192.31 | 0.033403 | $0.001043 | |||
2d ago | BUY | $1.83 | 1,758.45 | 0.003112 | $0.001043 | |||
2d ago | SELL | $0.29 | 286.04 | 0.035037 | $0.001038 | |||
2d ago | BUY | $<1 | 28.21 | 0.044994 | $0.001042 | |||
2d ago | BUY | $28.86 | 27,685 | 0.04900 | $0.001042 | |||
2d ago | BUY | $0.64 | 616.22 | 0.001090 | $0.001045 | |||
2d ago | BUY | $0.19 | 186.98 | 0.033309 | $0.001043 | |||
2d ago | BUY | $1.17 | 1,122.35 | 0.001986 | $0.001043 | 39 | ||
2d ago | BUY | $<1 | 95.65 | 0.031693 | $0.001044 | |||
2d ago | BUY | $0.26 | 250.31 | 0.034430 | $0.001042 | |||
2d ago | BUY | $0.25 | 246.73 | 0.034367 | $0.001043 | |||
2d ago | BUY | $<1 | 13.59 | 0.042406 | $0.001044 | |||
2d ago | BUY | $0.19 | 182.21 | 0.033224 | $0.001043 | |||
2d ago | SELL | $4.29 | 4,129.11 | 0.007271 | $0.001039 | |||
2d ago | SELL | $29.33 | 28,219 | 0.04969 | $0.001039 | |||
2d ago | BUY | $<1 | 17.40 | 0.043080 | $0.001045 | |||
2d ago | SELL | $356.39 | 342,491 | 0.6031 | $0.001040 | |||
2d ago | SELL | $196.55 | 188,314 | 0.3316 | $0.001043 | 604 | ||
2d ago | SELL | $229.69 | 220,000 | 0.3875 | $0.001044 | 1192 | ||
2d ago | BUY | $0.19 | 185.72 | 0.033288 | $0.001049 | |||
2d ago | SELL | $3.82 | 3,659.44 | 0.006446 | $0.001046 | |||
2d ago | BUY | $0.29 | 277.37 | 0.034910 | $0.001051 | |||
2d ago | BUY | $0.22 | 214.37 | 0.033795 | $0.001051 | |||
2d ago | BUY | $112.11 | 106,841 | 0.1891 | $0.001049 | |||
2d ago | BUY | $<1 | 0.5407 | 0.069573 | $0.001052 | |||
2d ago | BUY | $0.29 | 282.03 | 0.034993 | $0.001048 | |||
2d ago | BUY | $1.18 | 1,129.67 | 0.002000 | $0.001048 | |||
2d ago | BUY | $0.39 | 380.92 | 0.036744 | $0.001047 | |||
2d ago | BUY | $0.21 | 201.57 | 0.033568 | $0.001047 | |||
2d ago | BUY | $0.24 | 234.41 | 0.034150 | $0.001047 | |||
2d ago | BUY | $<1 | 34.14 | 0.046045 | $0.001049 | |||
2d ago | BUY | $0.14 | 135.15 | 0.032392 | $0.001049 | |||
2d ago | BUY | $<1 | 29.42 | 0.045209 | $0.001050 | |||
2d ago | SELL | $248.26 | 237,460 | 0.4183 | $0.001045 | |||
2d ago | SELL | $4.60 | 4,402.39 | 0.007756 | $0.001046 | |||
3d ago | SELL | $368.83 | 353,054 | 0.6220 | $0.001044 | |||
3d ago | SELL | $26.20 | 25,000 | 0.04405 | $0.001048 | |||
3d ago | BUY | $7.39 | 7,008.25 | 0.01241 | $0.001054 | |||
3d ago | SELL | $<1 | 0.8574 | 0.051510 | $0.001047 | |||
3d ago | SELL | $2.74 | 2,620.12 | 0.004616 | $0.001046 | |||
3d ago | SELL | $5,015.73 | 4,781,805 | 8.43 | $0.001048 | |||
3d ago | SELL | $5,014.68 | 4,771,773 | 8.43 | $0.001050 | |||
3d ago | SELL | $0.13 | 128.14 | 0.032267 | $0.001051 | |||
3d ago | SELL | $106.53 | 101,237 | 0.1791 | $0.001052 | |||
3d ago | SELL | $0.53 | 508.93 | 0.039006 | $0.001052 | |||
3d ago | BUY | $3.56 | 3,373.45 | 0.006000 | $0.001057 | |||
3d ago | SELL | $10.71 | 10,189 | 0.01803 | $0.001051 | |||
3d ago | SELL | $2.10 | 2,000.00 | 0.003539 | $0.001051 | |||
3d ago | SELL | $0.17 | 169.70 | 0.033003 | $0.001050 | |||
3d ago | SELL | $1.58 | 1,511.42 | 0.002674 | $0.001050 | |||
3d ago | SELL | $0.35 | 339.52 | 0.036008 | $0.001050 | |||
3d ago | SELL | $2.09 | 2,000.00 | 0.003539 | $0.001049 | |||
3d ago | SELL | $0.26 | 248.75 | 0.034402 | $0.001046 | |||
3d ago | SELL | $0.92 | 882.58 | 0.001561 | $0.001047 | |||
3d ago | SELL | $3.14 | 3,000.00 | 0.005309 | $0.001046 | |||
3d ago | SELL | $37.65 | 36,033 | 0.06376 | $0.001044 | |||
3d ago | BUY | $0.19 | 188.07 | 0.033345 | $0.001049 | |||
3d ago | SELL | $0.13 | 129.99 | 0.032300 | $0.001045 | |||
3d ago | SELL | $<1 | 0.2288 | 0.064050 | $0.001045 | |||
3d ago | BUY | $0.56 | 542.24 | 0.039644 | $0.001051 | |||
3d ago | SELL | $142.12 | 135,933 | 0.2405 | $0.001045 | |||
3d ago | BUY | $0.27 | 261.53 | 0.034652 | $0.001045 | |||
3d ago | BUY | $23.58 | 22,488 | 0.04000 | $0.001048 | |||
3d ago | SELL | $<1 | 0.4802 | 0.068499 | $0.001048 | |||
3d ago | SELL | $5.40 | 5,156.14 | 0.009125 | $0.001048 | |||
3d ago | BUY | $52.61 | 50,000 | 0.08893 | $0.001052 | |||
4d ago | BUY | $5.33 | 5,075.00 | 0.009026 | $0.001050 | |||
4d ago | SELL | $7.66 | 7,358.83 | 0.01302 | $0.001041 | |||
4d ago | BUY | $231.00 | 220,004 | 0.3913 | $0.001050 | 1192 | ||
4d ago | SELL | $1,050.73 | 1,001,697 | 1.77 | $0.001048 | 375 | ||
4d ago | BUY | $1,169.24 | 1,108,344 | 1.97 | $0.001054 | 604 |