TXNS4
CumpărăriVânzări
04
Volum$159
Volum de CumpărareVolum de Vânzare
$0$159
Makers4
CumpărătoriVânzători
04
Circ. Supply
999,999,92099.99%
Oferta Totală999,999,920
Oferta Maximă1.00B
PooledZhonghua762,282,963($3.8K)
PooledWBNB6.64($4.0K)
Converter
1Zhonghua
= $0.055031
?Zhonghua
USD
Despre
Prezentare generală Zhonghua
Zhonghua (Zhonghua) a fost lansat pe 03.21.2025 și este în prezent tranzacționat la $0.0(5)5031. Oferta în circulație a Zhonghua este 1.00B, având o capitalizare de piață de $5,031.89.
Prețul și Performanța de Piață pentru Zhonghua
În ultimele 24 de ore, prețul Zhonghua (Zhonghua) a suferit o schimbare de -8.7%, cu un volum de tranzacționare de $5,031.89. Monitorizează prețul Zhonghua pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | Zhonghua | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $66.72 | 13,260,689 | 0.1102 | $0.055031 | |||
13h ago | SELL | $5.34 | 1,050,522 | 0.008901 | $0.055084 | |||
22h ago | SELL | $81.40 | 15,463,671 | 0.1340 | $0.055264 | |||
23h ago | SELL | $5.90 | 1,093,352 | 0.009691 | $0.055399 | |||
2d ago | SELL | $83.20 | 15,093,558 | 0.1368 | $0.055512 | |||
2d ago | SELL | $1.02 | 180,965 | 0.001675 | $0.055676 | |||
3d ago | SELL | $7.80 | 1,336,645 | 0.01240 | $0.055838 | |||
3d ago | SELL | $1.94 | 331,851 | 0.003086 | $0.055852 | |||
3d ago | BUY | $93.59 | 16,242,804 | 0.1485 | $0.055761 | |||
3d ago | SELL | $9.73 | 1,733,667 | 0.01545 | $0.055617 | |||
3d ago | SELL | $19.19 | 3,364,638 | 0.03020 | $0.055706 | |||
3d ago | SELL | $15.75 | 2,739,094 | 0.02480 | $0.055752 | |||
3d ago | SELL | $22.11 | 3,809,857 | 0.03481 | $0.055805 | |||
3d ago | SELL | $287.82 | 46,124,679 | 0.4529 | $0.056240 | |||
4d ago | SELL | $2.01 | 301,483 | 0.003166 | $0.056683 | |||
4d ago | SELL | $18.29 | 2,736,447 | 0.02887 | $0.056686 | |||
4d ago | SELL | $39.00 | 5,819,929 | 0.06221 | $0.056702 | |||
4d ago | SELL | $22.91 | 3,332,791 | 0.03612 | $0.056874 | |||
4d ago | SELL | $106.74 | 15,462,901 | 0.1725 | $0.056903 | |||
4d ago | SELL | $86.42 | 11,994,486 | 0.1396 | $0.057205 | |||
4d ago | SELL | $95.43 | 12,733,324 | 0.1542 | $0.057494 | 40 | ||
5d ago | SELL | $40.70 | 5,176,493 | 0.06454 | $0.057863 | |||
5d ago | SELL | $14.98 | 1,889,744 | 0.02383 | $0.057929 | |||
5d ago | SELL | $15.07 | 1,889,744 | 0.02398 | $0.057978 | 40 | ||
5d ago | SELL | $4.33 | 541,343 | 0.006898 | $0.058012 | |||
5d ago | SELL | $2.49 | 310,686 | 0.003964 | $0.058024 | |||
5d ago | SELL | $130.49 | 15,791,012 | 0.2070 | $0.058264 | |||
5d ago | SELL | $91.25 | 10,562,518 | 0.1447 | $0.058639 | 20 | ||
6d ago | SELL | $4.16 | 472,306 | 0.006597 | $0.058822 | |||
6d ago | SELL | $3.71 | 419,002 | 0.005861 | $0.058872 | |||
6d ago | SELL | $68.43 | 7,610,100 | 0.1079 | $0.058993 | |||
6d ago | SELL | $4.55 | 498,661 | 0.007174 | $0.059138 | |||
6d ago | BUY | $55.62 | 6,033,982 | 0.08641 | $0.059218 | |||
6d ago | BUY | $53.82 | 5,960,505 | 0.08359 | $0.059029 | |||
6d ago | BUY | $127.47 | 14,623,068 | 0.1979 | $0.058717 | 72 | ||
6d ago | SELL | $62.00 | 7,264,271 | 0.09664 | $0.058535 | |||
6d ago | BUY | $17.61 | 2,038,794 | 0.02750 | $0.058640 | 20 | ||
6d ago | BUY | $19.20 | 2,240,328 | 0.03000 | $0.058572 | 20 | ||
6d ago | SELL | $0.61 | 73,043 | 0.039696 | $0.058461 | |||
6d ago | BUY | $31.71 | 3,771,001 | 0.05000 | $0.058410 | |||
6d ago | BUY | $62.64 | 7,610,100 | 0.09900 | $0.058232 | |||
6d ago | BUY | $4.07 | 498,661 | 0.006400 | $0.058177 | |||
6d ago | SELL | $6.70 | 823,632 | 0.01052 | $0.058146 | |||
6d ago | SELL | $270.76 | 31,446,520 | 0.4244 | $0.058610 | |||
6d ago | SELL | $343.41 | 35,412,700 | 0.5373 | $0.059697 | |||
6d ago | SELL | $71.82 | 6,860,291 | 0.1123 | $0.041046 | 72 | ||
6d ago | BUY | $316.43 | 31,446,520 | 0.4950 | $0.041006 | |||
6d ago | BUY | $316.34 | 35,412,700 | 0.4950 | $0.058932 | |||
7d ago | SELL | $328.86 | 37,023,630 | 0.5163 | $0.058882 | |||
7d ago | BUY | $127.26 | 13,714,036 | 0.2000 | $0.059279 | |||
7d ago | BUY | $314.97 | 37,023,630 | 0.4950 | $0.058507 | |||
7d ago | BUY | $117.70 | 15,093,558 | 0.1850 | $0.057798 | |||
7d ago | BUY | $15.90 | 2,097,123 | 0.02500 | $0.057584 | |||
7d ago | BUY | $38.43 | 5,176,493 | 0.06100 | $0.057424 | |||
7d ago | BUY | $11.54 | 1,571,396 | 0.01832 | $0.057345 | 40 | ||
7d ago | BUY | $38.43 | 5,288,895 | 0.06100 | $0.057266 | 72 | ||
7d ago | SELL | $9.46 | 1,318,544 | 0.01503 | $0.057179 | |||
7d ago | SELL | $11.11 | 1,542,475 | 0.01767 | $0.057202 | |||
7d ago | SELL | $17.34 | 2,397,539 | 0.02763 | $0.057234 | |||
7d ago | SELL | $1.25 | 172,338 | 0.001994 | $0.057273 | |||
7d ago | SELL | $508.36 | 62,853,053 | 0.8074 | $0.058088 | |||
7d ago | SELL | $90.49 | 9,997,080 | 0.1450 | $0.059051 | |||
7d ago | SELL | $32.52 | 3,486,792 | 0.05181 | $0.059326 | |||
7d ago | SELL | $2.01 | 214,404 | 0.003206 | $0.059387 | |||
7d ago | SELL | $6.74 | 713,679 | 0.01069 | $0.059445 | |||
7d ago | BUY | $186.05 | 20,421,423 | 0.2970 | $0.059110 | |||
7d ago | BUY | $6.22 | 713,679 | 0.01000 | $0.058723 | |||
7d ago | SELL | $13.76 | 1,578,125 | 0.02203 | $0.058722 | |||
7d ago | SELL | $43.71 | 4,949,089 | 0.06988 | $0.058833 | |||
7d ago | SELL | $12.42 | 1,390,749 | 0.01985 | $0.058933 | |||
7d ago | SELL | $12.46 | 1,388,725 | 0.01992 | $0.058976 | |||
7d ago | SELL | $4.63 | 514,526 | 0.007407 | $0.059005 | |||
7d ago | BUY | $31.26 | 3,473,855 | 0.05000 | $0.058998 | 20 | ||
7d ago | SELL | $53.08 | 5,908,944 | 0.08498 | $0.058983 | |||
7d ago | SELL | $176.26 | 18,771,303 | 0.2821 | $0.059390 | |||
7d ago | SELL | $126.31 | 12,711,362 | 0.2022 | $0.059936 | |||
7d ago | SELL | $20.26 | 1,984,316 | 0.03244 | $0.041021 | |||
7d ago | SELL | $89.27 | 8,587,948 | 0.1432 | $0.041039 | |||
7d ago | SELL | $72.81 | 6,805,026 | 0.1168 | $0.041070 | |||
7d ago | SELL | $64.99 | 5,926,535 | 0.1043 | $0.041096 | 72 | ||
7d ago | BUY | $30.97 | 2,809,542 | 0.05000 | $0.041102 | 20 | ||
7d ago | SELL | $87.40 | 7,864,471 | 0.1406 | $0.041111 | 20 | ||
8d ago | BUY | $24.86 | 2,201,068 | 0.04000 | $0.041129 | 20 | ||
8d ago | BUY | $18.67 | 1,663,402 | 0.03000 | $0.041122 | 20 | ||
8d ago | SELL | $0.99 | 89,629 | 0.001603 | $0.041112 | |||
8d ago | SELL | $14.41 | 1,292,156 | 0.02317 | $0.041115 | |||
8d ago | BUY | $64.65 | 5,819,929 | 0.1040 | $0.041110 | |||
8d ago | BUY | $14.15 | 1,292,156 | 0.02277 | $0.041095 | |||
8d ago | BUY | $64.04 | 5,926,535 | 0.1030 | $0.041080 | 72 | ||
8d ago | SELL | $14.82 | 1,390,749 | 0.02384 | $0.041066 | |||
8d ago | SELL | $19.35 | 1,804,333 | 0.03111 | $0.041072 | |||
8d ago | SELL | $14.60 | 1,353,741 | 0.02349 | $0.041079 | |||
8d ago | SELL | $255.14 | 22,556,620 | 0.4102 | $0.041131 | |||
8d ago | SELL | $71.30 | 5,956,802 | 0.1146 | $0.041197 | |||
8d ago | SELL | $94.86 | 7,706,846 | 0.1525 | $0.041230 | 72 | ||
8d ago | BUY | $61.66 | 4,949,089 | 0.09900 | $0.041245 | |||
8d ago | SELL | $57.14 | 4,614,509 | 0.09178 | $0.041238 | |||
8d ago | SELL | $58.25 | 4,614,509 | 0.09355 | $0.041262 | 72 | ||
8d ago | SELL | $42.15 | 3,284,921 | 0.06770 | $0.041283 | |||
8d ago | SELL | $4.05 | 314,412 | 0.006529 | $0.041291 |