TXNS46
CumpărăriVânzări
3313
Volum$117
Volum de CumpărareVolum de Vânzare
$95$22
Makers35
CumpărătoriVânzători
2611
Circ. Supply
9.90T98.99%
Oferta Totală9.90T
Oferta Maximă10.00T
PooledFREE15.17B($1.2K)
PooledWBNB1.98($1.2K)
Converter
1FREE
= $0.077940
?FREE
USD
Despre
Prezentare generală FREE coin BSC
FREE coin BSC (FREE) a fost lansat pe 08.18.2021 și este în prezent tranzacționat la $0.0(7)7940. Oferta în circulație a FREE coin BSC este 9.90T, având o capitalizare de piață de $785,877.
Prețul și Performanța de Piață pentru FREE coin BSC
În ultimele 24 de ore, prețul FREE coin BSC (FREE) a suferit o schimbare de +15.4%, cu un volum de tranzacționare de $785,877. Monitorizează prețul FREE coin BSC pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | FREE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $1.81 | 22,865,314 | 0.003000 | $0.077940 | 100 | ||
3h ago | BUY | $1.02 | 12,958,271 | 0.001695 | $0.077942 | |||
4h ago | BUY | $0.33 | 4,216,337 | 0.035510 | $0.077958 | |||
5h ago | BUY | $1.51 | 19,078,364 | 0.002489 | $0.077938 | 115 | ||
5h ago | BUY | $1.72 | 21,720,352 | 0.002828 | $0.077920 | 98 | ||
5h ago | BUY | $1.08 | 13,716,288 | 0.001780 | $0.077894 | |||
5h ago | BUY | $1.38 | 17,555,045 | 0.002274 | $0.077876 | |||
5h ago | BUY | $1.56 | 19,971,199 | 0.002581 | $0.077845 | 22 | ||
6h ago | BUY | $0.79 | 10,166,104 | 0.001311 | $0.077836 | 22 | ||
6h ago | BUY | $0.38 | 4,854,237 | 0.036255 | $0.077846 | 29 | ||
6h ago | BUY | $4.76 | 61,047,613 | 0.007837 | $0.077813 | 98 | ||
6h ago | BUY | $2.13 | 27,460,415 | 0.003503 | $0.077761 | |||
7h ago | BUY | $4.05 | 52,632,138 | 0.006680 | $0.077706 | |||
7h ago | BUY | $1.59 | 20,810,017 | 0.002628 | $0.077670 | |||
7h ago | BUY | $4.09 | 53,707,819 | 0.006751 | $0.077625 | |||
7h ago | BUY | $1.80 | 23,876,257 | 0.002986 | $0.077564 | |||
8h ago | SELL | $9.09 | 120,070,907 | 0.01503 | $0.077573 | 150 | ||
9h ago | BUY | $5.08 | 66,888,013 | 0.008447 | $0.077596 | 11 | ||
10h ago | BUY | $<1 | 668,342 | 0.048403 | $0.077538 | |||
13h ago | SELL | $1.59 | 21,179,277 | 0.002653 | $0.077526 | 85 | ||
15h ago | SELL | $2.97 | 39,520,782 | 0.004967 | $0.077538 | 100 | ||
17h ago | SELL | $<1 | 3,563.72 | 0.064493 | $0.077542 | 29 | ||
17h ago | BUY | $1.58 | 20,893,464 | 0.002644 | $0.077565 | 40 | ||
17h ago | SELL | $1.69 | 22,509,757 | 0.002834 | $0.077528 | 67 | ||
17h ago | BUY | $11.71 | 156,175,695 | 0.01959 | $0.077500 | 54 | ||
17h ago | BUY | $0.82 | 11,120,410 | 0.001380 | $0.077418 | 29 | ||
18h ago | BUY | $3.68 | 49,893,284 | 0.006169 | $0.077390 | 54 | ||
18h ago | SELL | $3.95 | 53,755,574 | 0.006615 | $0.077355 | |||
18h ago | BUY | $3.36 | 45,534,540 | 0.005634 | $0.077396 | 31 | ||
18h ago | BUY | $11.04 | 151,152,170 | 0.01847 | $0.077304 | |||
18h ago | BUY | $1.04 | 14,462,682 | 0.001748 | $0.077223 | 22 | ||
18h ago | SELL | $0.33 | 4,689,130 | 0.035638 | $0.077183 | 388 | ||
18h ago | SELL | $<1 | 148,417 | 0.041785 | $0.077185 | 388 | ||
18h ago | SELL | $<1 | 70,629 | 0.058495 | $0.077185 | 29 | ||
18h ago | BUY | $6.11 | 85,168,811 | 0.01023 | $0.077182 | 14 | ||
18h ago | BUY | $2.74 | 38,461,196 | 0.004588 | $0.077127 | 62 | ||
18h ago | BUY | $4.72 | 66,619,669 | 0.007899 | $0.077085 | 88 | ||
18h ago | BUY | $5.55 | 79,118,721 | 0.009291 | $0.077019 | 24 | ||
18h ago | BUY | $0.74 | 10,628,285 | 0.001241 | $0.076980 | 77 | ||
19h ago | BUY | $<1 | 111,695 | 0.041303 | $0.076965 | 22 | ||
19h ago | BUY | $1.28 | 18,436,941 | 0.002149 | $0.076972 | 178 | ||
20h ago | SELL | $0.15 | 2,195,765 | 0.032544 | $0.076926 | |||
20h ago | BUY | $5.26 | 75,928,736 | 0.008805 | $0.076932 | 88 | ||
22h ago | SELL | $0.91 | 13,236,109 | 0.001520 | $0.076883 | |||
23h ago | SELL | $1.01 | 14,795,540 | 0.001702 | $0.076879 | |||
1d ago | SELL | $0.79 | 11,603,864 | 0.001337 | $0.076880 | 88 | ||
1d ago | BUY | $1.37 | 19,859,316 | 0.002300 | $0.076932 | 98 | ||
1d ago | BUY | $1.61 | 23,379,127 | 0.002700 | $0.076902 | 74 | ||
1d ago | BUY | $2.01 | 29,235,095 | 0.003365 | $0.076879 | |||
1d ago | SELL | $2.24 | 32,779,701 | 0.003755 | $0.076841 | 45 | ||
1d ago | SELL | $0.81 | 11,679,568 | 0.001341 | $0.076940 | |||
1d ago | SELL | $7.56 | 108,219,045 | 0.01252 | $0.076988 | 214 | ||
1d ago | BUY | $5.24 | 74,451,534 | 0.008677 | $0.077047 | 77 | ||
1d ago | BUY | $1.86 | 26,592,604 | 0.003080 | $0.077003 | |||
1d ago | SELL | $7.15 | 102,298,394 | 0.01183 | $0.076991 | 83 | ||
1d ago | SELL | $1.99 | 28,358,921 | 0.003310 | $0.077047 | 23 | ||
2d ago | SELL | $3.72 | 52,413,087 | 0.006149 | $0.077101 | 31 | ||
2d ago | BUY | $8.10 | 114,140,362 | 0.01340 | $0.077097 | 31 | ||
2d ago | BUY | $2.19 | 31,233,932 | 0.003635 | $0.077026 | |||
2d ago | BUY | $0.54 | 7,771,281 | 0.039023 | $0.077001 | 29 | ||
2d ago | BUY | $0.85 | 12,165,972 | 0.001410 | $0.077012 | |||
2d ago | BUY | $1.25 | 17,955,479 | 0.002078 | $0.076994 | |||
2d ago | BUY | $1.51 | 21,739,051 | 0.002510 | $0.076976 | 164 | ||
2d ago | SELL | $<1 | 637,902 | 0.047319 | $0.076954 | 29 | ||
2d ago | SELL | $17.46 | 247,853,439 | 0.02888 | $0.077045 | |||
2d ago | BUY | $3.75 | 52,420,049 | 0.006214 | $0.077162 | 214 | ||
2d ago | BUY | $9.86 | 138,884,217 | 0.01626 | $0.077101 | 150 | ||
2d ago | BUY | $1.23 | 17,544,111 | 0.002035 | $0.077052 | 45 | ||
2d ago | BUY | $1.23 | 17,541,852 | 0.002030 | $0.077032 | 52 | ||
2d ago | BUY | $1.63 | 23,190,688 | 0.002677 | $0.077030 | 58 | ||
2d ago | BUY | $3.76 | 53,451,654 | 0.006142 | $0.077045 | 153 | ||
2d ago | BUY | $<1 | 910,289 | 0.031043 | $0.077013 | 100 | ||
2d ago | SELL | $24.50 | 343,959,635 | 0.04004 | $0.077125 | |||
2d ago | BUY | $1.60 | 21,954,399 | 0.002620 | $0.077313 | 23 | ||
2d ago | BUY | $1.80 | 24,750,971 | 0.002945 | $0.077291 | 23 | ||
2d ago | BUY | $1.79 | 24,710,044 | 0.002931 | $0.077265 | 49 | ||
2d ago | SELL | $1.08 | 15,024,290 | 0.001772 | $0.077217 | |||
2d ago | SELL | $0.16 | 2,298,627 | 0.032714 | $0.077272 | |||
2d ago | SELL | $0.21 | 2,904,032 | 0.033430 | $0.077275 | 115 | ||
2d ago | BUY | $7.91 | 109,034,625 | 0.01286 | $0.077263 | |||
2d ago | BUY | $0.67 | 9,405,687 | 0.001101 | $0.077206 | 29 | ||
2d ago | BUY | $1.50 | 20,929,465 | 0.002445 | $0.077194 | 128 | ||
2d ago | BUY | $1.90 | 26,587,566 | 0.003097 | $0.077172 | 71 | ||
2d ago | BUY | $3.56 | 49,716,036 | 0.005767 | $0.077176 | 98 | ||
2d ago | SELL | $<1 | 120,120 | 0.041381 | $0.077104 | 22 | ||
2d ago | BUY | $1.77 | 24,844,032 | 0.002867 | $0.077129 | |||
2d ago | BUY | $<1 | 867,724 | 0.031 | $0.077097 | |||
2d ago | BUY | $0.92 | 13,109,494 | 0.001509 | $0.077071 | |||
2d ago | BUY | $1.33 | 18,909,673 | 0.002173 | $0.077076 | |||
2d ago | BUY | $4.39 | 62,276,666 | 0.007120 | $0.077053 | 150 | ||
3d ago | BUY | $1.20 | 17,289,066 | 0.001967 | $0.076997 | |||
3d ago | BUY | $<1 | 1,379,562 | 0.031567 | $0.077010 | |||
3d ago | BUY | $0.39 | 5,657,391 | 0.036427 | $0.077008 | 14 | ||
3d ago | SELL | $4.41 | 63,103,431 | 0.007158 | $0.076997 | 32 | ||
3d ago | SELL | $1.55 | 22,173,366 | 0.002528 | $0.077034 | 36 | ||
3d ago | SELL | $4.42 | 62,612,978 | 0.007177 | $0.077071 | 31 | ||
3d ago | BUY | $16.43 | 233,212,682 | 0.02658 | $0.077046 | 15 | ||
3d ago | BUY | $1.20 | 17,573,637 | 0.001972 | $0.076878 | 67 | ||
3d ago | SELL | $1.23 | 18,034,904 | 0.002014 | $0.076841 | 29 | ||
3d ago | SELL | $0.23 | 3,451,574 | 0.033858 | $0.076847 | 98 |