TXNS132
CumpărăriVânzări
6369
Volum$27.6K
Volum de CumpărareVolum de Vânzare
$13.4K$14.2K
Makers119
CumpărătoriVânzători
6068
Securitate
1 Alerte
Circ. Supply
405.38B100%
Oferta Totală405.38B
Oferta Maximă405.38B
PooledTAG3.74B($231.1K)
PooledWBNB471.69($275.5K)
Converter
1TAG
= $0.046180
?TAG
USD
Despre
Prezentare generală Tagger
Tagger (TAG) a fost lansat pe 12.26.2024 și este în prezent tranzacționat la $0.00006180. Oferta în circulație a Tagger este 405.38B, având o capitalizare de piață de $25.05M.
Prețul și Performanța de Piață pentru Tagger
În ultimele 24 de ore, prețul Tagger (TAG) a suferit o schimbare de +2.4%, cu un volum de tranzacționare de $25.05M. Monitorizează prețul Tagger pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | TAG | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $163.44 | 2,644,667 | 0.2798 | $0.046180 | |||
6m ago | SELL | $176.44 | 2,857,755 | 0.3020 | $0.046174 | |||
36m ago | BUY | $217.29 | 3,521,805 | 0.3726 | $0.046170 | |||
36m ago | SELL | $272.38 | 4,417,295 | 0.4669 | $0.046166 | |||
59m ago | BUY | $293.60 | 4,752,934 | 0.5029 | $0.046177 | |||
59m ago | SELL | $180.88 | 2,932,707 | 0.3098 | $0.046167 | |||
1h ago | SELL | $1.07 | 17,469 | 0.001847 | $0.046173 | |||
1h ago | SELL | $230.99 | 3,738,860 | 0.3957 | $0.046178 | |||
1h ago | BUY | $230.65 | 3,729,597 | 0.3951 | $0.046184 | |||
2h ago | SELL | $264.00 | 4,274,733 | 0.4525 | $0.046175 | |||
2h ago | SELL | $167.47 | 2,708,518 | 0.2872 | $0.046183 | |||
2h ago | BUY | $209.15 | 3,380,703 | 0.3588 | $0.046186 | |||
2h ago | SELL | $269.70 | 4,361,318 | 0.4626 | $0.046184 | |||
3h ago | SELL | $257.37 | 4,147,772 | 0.4410 | $0.046205 | |||
3h ago | BUY | $203.05 | 3,268,267 | 0.3479 | $0.046212 | |||
3h ago | SELL | $0.68 | 11,111 | 0.001180 | $0.046200 | |||
3h ago | BUY | $170.62 | 2,751,263 | 0.2924 | $0.046201 | |||
3h ago | SELL | $232.61 | 3,755,985 | 0.3989 | $0.046193 | |||
3h ago | BUY | $170.47 | 2,749,850 | 0.2924 | $0.046199 | |||
3h ago | SELL | $189.33 | 3,056,794 | 0.3247 | $0.046193 | |||
4h ago | BUY | $212.04 | 3,423,221 | 0.3640 | $0.046194 | |||
4h ago | BUY | $57.67 | 933,248 | 0.09912 | $0.046179 | |||
4h ago | SELL | $261.65 | 4,232,831 | 0.4495 | $0.046181 | |||
5h ago | SELL | $204.79 | 3,307,699 | 0.3520 | $0.046191 | |||
5h ago | BUY | $245.25 | 3,958,326 | 0.4216 | $0.046196 | |||
5h ago | BUY | $292.60 | 4,727,780 | 0.5023 | $0.046189 | |||
5h ago | SELL | $269.80 | 4,364,251 | 0.4632 | $0.046182 | |||
6h ago | BUY | $294.10 | 4,750,630 | 0.5046 | $0.046190 | |||
6h ago | SELL | $256.76 | 4,152,389 | 0.4406 | $0.046183 | |||
6h ago | BUY | $258.19 | 4,168,885 | 0.4428 | $0.046193 | |||
6h ago | SELL | $149.03 | 2,409,791 | 0.2555 | $0.046184 | |||
7h ago | BUY | $276.91 | 4,470,241 | 0.4743 | $0.046194 | |||
7h ago | SELL | $21.68 | 350,463 | 0.03710 | $0.046187 | |||
7h ago | BUY | $22.14 | 357,463 | 0.03788 | $0.046193 | |||
7h ago | BUY | $217.15 | 3,510,600 | 0.3716 | $0.046185 | |||
7h ago | SELL | $198.50 | 3,212,426 | 0.3397 | $0.046179 | |||
8h ago | BUY | $168.01 | 2,718,925 | 0.2878 | $0.046179 | |||
8h ago | BUY | $217.03 | 3,517,906 | 0.3718 | $0.046169 | |||
8h ago | SELL | $151.09 | 2,452,300 | 0.2588 | $0.046161 | |||
8h ago | BUY | $222.01 | 3,599,628 | 0.3802 | $0.046167 | |||
8h ago | SELL | $179.94 | 2,921,037 | 0.3081 | $0.046160 | |||
9h ago | SELL | $52.37 | 850,000 | 0.08977 | $0.046161 | |||
9h ago | BUY | $211.44 | 3,430,594 | 0.3624 | $0.046163 | |||
9h ago | SELL | $192.45 | 3,125,739 | 0.3298 | $0.046157 | |||
9h ago | SELL | $24.50 | 397,226 | 0.04196 | $0.046170 | 14 | ||
10h ago | BUY | $267.88 | 4,341,573 | 0.4585 | $0.046170 | |||
10h ago | SELL | $236.65 | 3,839,390 | 0.4050 | $0.046163 | |||
10h ago | BUY | $24.70 | 400,027 | 0.04228 | $0.046176 | 14 | ||
10h ago | SELL | $164.46 | 2,663,855 | 0.2814 | $0.046173 | |||
10h ago | BUY | $289.22 | 4,682,586 | 0.4950 | $0.046176 | |||
10h ago | SELL | $149.27 | 2,421,629 | 0.2555 | $0.046164 | |||
11h ago | SELL | $198.47 | 3,213,446 | 0.3396 | $0.046176 | |||
11h ago | BUY | $187.47 | 3,032,124 | 0.3208 | $0.046182 | |||
11h ago | SELL | $147.66 | 2,391,967 | 0.2528 | $0.046173 | |||
11h ago | BUY | $278.04 | 4,502,073 | 0.4760 | $0.046175 | |||
11h ago | BUY | $189.11 | 3,068,405 | 0.3237 | $0.046163 | |||
11h ago | SELL | $154.30 | 2,506,447 | 0.2641 | $0.046156 | |||
12h ago | BUY | $169.49 | 2,750,494 | 0.2901 | $0.046162 | |||
12h ago | SELL | $200.55 | 3,257,589 | 0.3433 | $0.046156 | |||
12h ago | BUY | $241.07 | 3,912,538 | 0.4127 | $0.046161 | |||
12h ago | SELL | $227.57 | 3,697,239 | 0.3896 | $0.046155 | |||
12h ago | SELL | $173.74 | 2,818,898 | 0.2975 | $0.046163 | |||
12h ago | BUY | $197.27 | 3,197,816 | 0.3378 | $0.046169 | |||
13h ago | BUY | $191.73 | 3,112,302 | 0.3282 | $0.046160 | |||
13h ago | SELL | $222.11 | 3,608,626 | 0.3803 | $0.046155 | |||
13h ago | BUY | $190.19 | 3,096,768 | 0.3267 | $0.046141 | |||
13h ago | SELL | $246.66 | 4,020,154 | 0.4238 | $0.046135 | |||
13h ago | BUY | $159.99 | 2,604,059 | 0.2749 | $0.046144 | |||
13h ago | BUY | $145.35 | 2,368,257 | 0.2496 | $0.046137 | |||
14h ago | BUY | $269.11 | 4,395,183 | 0.4625 | $0.046122 | |||
14h ago | BUY | $17.30 | 282,939 | 0.02973 | $0.046116 | |||
14h ago | SELL | $184.79 | 3,026,548 | 0.3180 | $0.046105 | |||
14h ago | BUY | $191.93 | 3,140,377 | 0.3302 | $0.046111 | |||
15h ago | SELL | $203.45 | 3,352,011 | 0.3522 | $0.046069 | |||
15h ago | BUY | $240.22 | 3,954,488 | 0.4158 | $0.046074 | |||
15h ago | SELL | $24.41 | 400,000 | 0.04198 | $0.046103 | |||
15h ago | BUY | $191.95 | 3,126,494 | 0.3282 | $0.046139 | |||
15h ago | SELL | $240.47 | 3,919,906 | 0.4112 | $0.046134 | |||
16h ago | BUY | $224.71 | 3,667,267 | 0.3851 | $0.046127 | |||
16h ago | SELL | $185.67 | 3,033,856 | 0.3182 | $0.046120 | |||
16h ago | SELL | $161.73 | 2,640,287 | 0.2773 | $0.046125 | 24 | ||
16h ago | BUY | $284.88 | 4,648,719 | 0.4885 | $0.046128 | |||
16h ago | BUY | $261.78 | 4,273,147 | 0.4480 | $0.046126 | |||
16h ago | SELL | $249.89 | 4,087,892 | 0.4281 | $0.046113 | |||
17h ago | BUY | $285.65 | 4,668,888 | 0.4894 | $0.046118 | |||
17h ago | SELL | $265.15 | 4,341,015 | 0.4545 | $0.046108 | |||
17h ago | BUY | $145.23 | 2,370,717 | 0.2486 | $0.046126 | |||
17h ago | SELL | $154.92 | 2,531,090 | 0.2651 | $0.046120 | |||
17h ago | SELL | $286.21 | 4,677,720 | 0.4910 | $0.046118 | |||
17h ago | BUY | $162.28 | 2,648,062 | 0.2784 | $0.046128 | |||
18h ago | BUY | $161.42 | 2,640,287 | 0.2772 | $0.046114 | 24 | ||
18h ago | SELL | $194.38 | 3,182,099 | 0.3337 | $0.046108 | |||
18h ago | BUY | $189.07 | 3,094,780 | 0.3249 | $0.046109 | |||
18h ago | SELL | $160.21 | 2,625,337 | 0.2753 | $0.046102 | |||
18h ago | SELL | $268.60 | 4,402,793 | 0.4626 | $0.046100 | |||
18h ago | BUY | $161.39 | 2,641,443 | 0.2780 | $0.046110 | |||
19h ago | SELL | $6.09 | 100,000 | 0.01050 | $0.046093 | |||
19h ago | SELL | $223.73 | 3,665,551 | 0.3855 | $0.046103 | |||
19h ago | BUY | $170.34 | 2,787,570 | 0.2935 | $0.046110 | |||
19h ago | BUY | $255.43 | 4,182,122 | 0.4395 | $0.046107 |