TXNS101
CumpărăriVânzări
3368
Volum$2.3K
Volum de CumpărareVolum de Vânzare
$1.2K$1.1K
Makers69
CumpărătoriVânzători
2452
Securitate
4 Alerte
Circ. Supply
10,950,00099.99%
Oferta Totală10,950,000
Oferta Maximă10,950,000
PooledNEAR2,073.92($5.4K)
PooledUSDT2,987.66($3.0K)
Converter
1NEAR
= $2.60
?NEAR
USD
Despre
Prezentare generală NEAR Protocol
NEAR Protocol (NEAR) a fost lansat pe 06.17.2023 și este în prezent tranzacționat la $2.6048. Oferta în circulație a NEAR Protocol este 10.95M, având o capitalizare de piață de $28.52M.
Prețul și Performanța de Piață pentru NEAR Protocol
În ultimele 24 de ore, prețul NEAR Protocol (NEAR) a suferit o schimbare de +0.3%, cu un volum de tranzacționare de $28.52M. Monitorizează prețul NEAR Protocol pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | NEAR | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | BUY | $60.88 | 23.37 | 0.1002 | $2.60 | 185 | ||
23m ago | BUY | $4.07 | 1.56 | 0.006714 | $2.59 | 27 | ||
2h ago | BUY | $60.52 | 23.37 | 0.1000 | $2.58 | 110 | ||
2h ago | BUY | $3.09 | 1.19 | 0.005112 | $2.58 | 34 | ||
2h ago | SELL | $18.69 | 7.27 | 0.03096 | $2.56 | |||
3h ago | SELL | $6.02 | 2.34 | 0.009986 | $2.57 | 78 | ||
3h ago | SELL | $24.11 | 9.36 | 0.03989 | $2.57 | 14 | ||
3h ago | SELL | $5.18 | 2.00 | 0.008557 | $2.57 | 15 | ||
3h ago | SELL | $14.81 | 5.74 | 0.02446 | $2.58 | 27 | ||
3h ago | SELL | $4.55 | 1.76 | 0.007527 | $2.58 | |||
3h ago | SELL | $17.20 | 6.65 | 0.02840 | $2.58 | 51 | ||
3h ago | BUY | $<1 | 0.03065 | 0.031317 | $2.60 | |||
3h ago | SELL | $20.77 | 8.02 | 0.03430 | $2.58 | 23 | ||
4h ago | SELL | $31.98 | 12.32 | 0.05282 | $2.59 | 23 | ||
4h ago | SELL | $31.21 | 11.98 | 0.05155 | $2.60 | 424 | ||
4h ago | SELL | $18.89 | 7.23 | 0.03120 | $2.60 | |||
4h ago | SELL | $5.98 | 2.29 | 0.009888 | $2.61 | |||
4h ago | SELL | $18.98 | 7.25 | 0.03142 | $2.61 | 34 | ||
4h ago | SELL | $15.25 | 5.82 | 0.02525 | $2.61 | 14 | ||
4h ago | SELL | $6.24 | 2.38 | 0.01033 | $2.62 | |||
5h ago | SELL | $17.12 | 6.52 | 0.02839 | $2.62 | |||
5h ago | SELL | $22.81 | 8.68 | 0.03778 | $2.62 | 26 | ||
5h ago | SELL | $24.76 | 9.39 | 0.04100 | $2.63 | 14 | ||
5h ago | SELL | $12.73 | 4.82 | 0.02109 | $2.63 | |||
5h ago | SELL | $6.81 | 2.58 | 0.01126 | $2.64 | |||
5h ago | SELL | $8.73 | 3.30 | 0.01443 | $2.64 | 18 | ||
5h ago | SELL | $16.01 | 6.05 | 0.02645 | $2.64 | 31 | ||
5h ago | SELL | $7.24 | 2.73 | 0.01196 | $2.64 | |||
5h ago | SELL | $4.22 | 1.59 | 0.007001 | $2.64 | |||
6h ago | SELL | $2.85 | 1.07 | 0.004723 | $2.65 | |||
6h ago | SELL | $1.61 | 0.6110 | 0.002681 | $2.65 | 43 | ||
6h ago | SELL | $10.14 | 3.82 | 0.01678 | $2.65 | 34 | ||
7h ago | BUY | $0.80 | 0.3010 | 0.001335 | $2.66 | |||
7h ago | SELL | $60.32 | 22.67 | 0.1002 | $2.66 | 59 | ||
7h ago | SELL | $60.34 | 22.56 | 0.1001 | $2.67 | 110 | ||
8h ago | SELL | $60.48 | 22.49 | 0.1001 | $2.68 | 78 | ||
8h ago | BUY | $56.52 | 20.88 | 0.09365 | $2.70 | |||
8h ago | SELL | $60.45 | 22.47 | 0.1001 | $2.69 | 185 | ||
9h ago | SELL | $60.65 | 22.42 | 0.1004 | $2.70 | 78 | ||
9h ago | SELL | $0.91 | 0.3384 | 0.001520 | $2.71 | |||
10h ago | SELL | $2.29 | 0.8454 | 0.003805 | $2.71 | 43 | ||
10h ago | SELL | $0.82 | 0.3035 | 0.001366 | $2.71 | |||
10h ago | SELL | $1.48 | 0.5462 | 0.002457 | $2.71 | |||
10h ago | SELL | $1.12 | 0.4136 | 0.001860 | $2.71 | |||
10h ago | SELL | $6.04 | 2.22 | 0.01002 | $2.71 | |||
10h ago | SELL | $20.19 | 7.43 | 0.03347 | $2.71 | 16 | ||
10h ago | SELL | $1.41 | 0.5201 | 0.002344 | $2.71 | |||
10h ago | SELL | $58.08 | 21.30 | 0.09629 | $2.72 | |||
10h ago | BUY | $221.23 | 81.23 | 0.3667 | $2.72 | |||
11h ago | SELL | $9.35 | 3.48 | 0.01557 | $2.68 | 39 | ||
11h ago | SELL | $60.28 | 22.40 | 0.1004 | $2.69 | 78 | ||
12h ago | BUY | $7.27 | 2.68 | 0.01207 | $2.71 | 38 | ||
12h ago | SELL | $<1 | 0.003252 | 0.041454 | $2.69 | |||
13h ago | SELL | $11.88 | 4.40 | 0.01971 | $2.69 | |||
13h ago | SELL | $26.69 | 9.88 | 0.04426 | $2.70 | 23 | ||
13h ago | SELL | $1.96 | 0.7281 | 0.003264 | $2.70 | |||
13h ago | SELL | $1.35 | 0.4992 | 0.002238 | $2.70 | |||
13h ago | SELL | $1.16 | 0.4300 | 0.001928 | $2.70 | |||
14h ago | SELL | $0.38 | 0.1411 | 0.036324 | $2.70 | |||
14h ago | SELL | $0.14 | 0.05237 | 0.032346 | $2.70 | |||
14h ago | SELL | $1.26 | 0.4691 | 0.002102 | $2.70 | 27 | ||
14h ago | SELL | $0.15 | 0.05589 | 0.032504 | $2.70 | |||
14h ago | SELL | $0.70 | 0.2588 | 0.001159 | $2.70 | 16 | ||
14h ago | SELL | $0.10 | 0.03915 | 0.031754 | $2.70 | 25 | ||
14h ago | SELL | $<1 | 0.03345 | 0.031499 | $2.70 | 25 | ||
14h ago | SELL | $0.58 | 0.2171 | 0.039730 | $2.70 | 25 | ||
14h ago | SELL | $1.81 | 0.6695 | 0.003000 | $2.70 | |||
14h ago | SELL | $1.73 | 0.6396 | 0.002867 | $2.70 | 25 | ||
14h ago | SELL | $0.15 | 0.05664 | 0.032539 | $2.70 | |||
14h ago | SELL | $0.17 | 0.06337 | 0.032841 | $2.70 | |||
14h ago | BUY | $76.24 | 28.08 | 0.1262 | $2.71 | |||
14h ago | BUY | $60.38 | 22.37 | 0.09997 | $2.69 | 185 | ||
14h ago | BUY | $8.99 | 3.34 | 0.01486 | $2.69 | 85 | ||
14h ago | BUY | $4.55 | 1.69 | 0.007536 | $2.68 | 16 | ||
15h ago | BUY | $60.30 | 22.49 | 0.1001 | $2.68 | 78 | ||
15h ago | BUY | $60.13 | 22.54 | 0.1000 | $2.66 | 110 | ||
16h ago | SELL | $0.15 | 0.05739 | 0.032528 | $2.64 | |||
16h ago | BUY | $60.15 | 22.67 | 0.1001 | $2.65 | 110 | ||
16h ago | BUY | $60.11 | 22.77 | 0.1001 | $2.63 | 110 | ||
16h ago | BUY | $7.13 | 2.71 | 0.01188 | $2.63 | 38 | ||
16h ago | BUY | $10.34 | 3.93 | 0.01721 | $2.62 | |||
17h ago | SELL | $60.15 | 22.96 | 0.1004 | $2.61 | 78 | ||
17h ago | SELL | $5.89 | 2.24 | 0.009833 | $2.62 | |||
17h ago | SELL | $3.00 | 1.14 | 0.005005 | $2.62 | |||
18h ago | SELL | $0.11 | 0.04431 | 0.031942 | $2.62 | |||
18h ago | BUY | $60.06 | 22.77 | 0.1001 | $2.63 | 110 | ||
19h ago | BUY | $60.28 | 22.97 | 0.09999 | $2.62 | 185 | ||
19h ago | BUY | $1.61 | 0.6165 | 0.002675 | $2.61 | 25 | ||
19h ago | BUY | $5.47 | 2.09 | 0.009083 | $2.61 | 30 | ||
21h ago | BUY | $2.68 | 1.02 | 0.004440 | $2.61 | |||
22h ago | BUY | $60.41 | 23.17 | 0.1000 | $2.60 | 59 | ||
22h ago | BUY | $6.61 | 2.54 | 0.01096 | $2.59 | 28 | ||
23h ago | SELL | $60.51 | 23.36 | 0.1001 | $2.58 | 185 | ||
23h ago | BUY | $4.99 | 1.91 | 0.008254 | $2.61 | 15 | ||
23h ago | BUY | $0.16 | 0.06310 | 0.032723 | $2.61 | 25 | ||
23h ago | BUY | $20.59 | 7.89 | 0.03403 | $2.60 | 48 | ||
23h ago | BUY | $44.49 | 17.10 | 0.07353 | $2.60 | |||
23h ago | SELL | $113.86 | 43.89 | 0.1881 | $2.59 | |||
23h ago | BUY | $60.58 | 23.16 | 0.1002 | $2.61 | 110 | ||
1d ago | BUY | $10.00 | 3.83 | 0.01654 | $2.60 | 38 |