TXNS62
CumpărăriVânzări
2042
Volum$3.9K
Volum de CumpărareVolum de Vânzare
$1.6K$2.2K
Makers45
CumpărătoriVânzători
1139
Circ. Supply
1.00B100%
Oferta Totală1.00B
Oferta Maximă1.00B
PooledDEMO509,209,925($6.2K)
PooledWBNB11.44($7.2K)
Converter
1DEMO
= $0.041206
?DEMO
USD
Despre
Prezentare generală DemoToken
DemoToken (DEMO) a fost lansat pe 03.20.2025 și este în prezent tranzacționat la $0.00001206. Oferta în circulație a DemoToken este 1.00B, având o capitalizare de piață de $12,066.6.
Prețul și Performanța de Piață pentru DemoToken
În ultimele 24 de ore, prețul DemoToken (DEMO) a suferit o schimbare de -19.3%, cu un volum de tranzacționare de $12,066.6. Monitorizează prețul DemoToken pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | DEMO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $5.58 | 463,013 | 0.008941 | $0.041206 | |||
13m ago | SELL | $1.94 | 160,392 | 0.003101 | $0.041210 | 23 | ||
26m ago | SELL | $5.32 | 438,884 | 0.008496 | $0.041212 | |||
1h ago | SELL | $33.23 | 2,724,441 | 0.05308 | $0.041219 | |||
1h ago | BUY | $75.13 | 6,171,288 | 0.1200 | $0.041217 | |||
1h ago | BUY | $32.57 | 2,724,441 | 0.05202 | $0.041195 | |||
1h ago | SELL | $218.10 | 17,771,680 | 0.3482 | $0.041227 | |||
1h ago | BUY | $75.16 | 5,948,315 | 0.1200 | $0.041263 | |||
1h ago | BUY | $32.93 | 2,653,447 | 0.05258 | $0.041241 | 380 | ||
1h ago | BUY | $45.09 | 3,680,629 | 0.07200 | $0.041225 | |||
1h ago | BUY | $75.15 | 6,259,543 | 0.1199 | $0.041200 | 429 | ||
2h ago | SELL | $33.36 | 2,813,955 | 0.05330 | $0.041185 | |||
2h ago | BUY | $110.61 | 9,406,415 | 0.1767 | $0.041175 | |||
2h ago | BUY | $32.29 | 2,813,955 | 0.05159 | $0.041147 | |||
2h ago | SELL | $162.18 | 13,892,041 | 0.2591 | $0.041167 | |||
2h ago | BUY | $110.61 | 9,343,630 | 0.1767 | $0.041183 | 380 | ||
2h ago | BUY | $199.40 | 17,771,680 | 0.3185 | $0.041122 | |||
3h ago | SELL | $121.66 | 10,982,162 | 0.1932 | $0.041107 | 25 | ||
3h ago | SELL | $127.02 | 10,982,162 | 0.2017 | $0.041156 | 21 | ||
3h ago | BUY | $119.60 | 10,275,918 | 0.1900 | $0.041163 | |||
3h ago | BUY | $79.57 | 7,074,800 | 0.1264 | $0.041124 | |||
3h ago | BUY | $111.79 | 10,279,066 | 0.1775 | $0.041087 | 380 | ||
3h ago | BUY | $71.77 | 6,817,240 | 0.1140 | $0.041052 | |||
3h ago | BUY | $119.62 | 11,763,801 | 0.1899 | $0.041016 | 380 | ||
3h ago | SELL | $2.19 | 221,624 | 0.003486 | $0.059910 | |||
3h ago | SELL | $1.25 | 125,808 | 0.001980 | $0.059939 | |||
5h ago | BUY | $12.52 | 1,254,294 | 0.01980 | $0.059982 | 14 | ||
5h ago | SELL | $93.18 | 9,276,509 | 0.1478 | $0.041004 | 16 | ||
5h ago | SELL | $1.36 | 133,005 | 0.002157 | $0.041022 | |||
7h ago | SELL | $91.00 | 8,722,757 | 0.1438 | $0.041043 | |||
7h ago | SELL | $280.09 | 25,161,149 | 0.4429 | $0.041113 | 24 | ||
7h ago | SELL | $1.18 | 101,012 | 0.001867 | $0.041169 | |||
7h ago | SELL | $68.44 | 5,786,858 | 0.1082 | $0.041182 | |||
8h ago | SELL | $51.49 | 4,266,048 | 0.08143 | $0.041207 | |||
9h ago | SELL | $14.13 | 1,159,583 | 0.02237 | $0.041219 | |||
10h ago | BUY | $43.67 | 3,590,660 | 0.06930 | $0.041216 | 24 | ||
10h ago | BUY | $124.78 | 10,554,866 | 0.1980 | $0.041182 | 24 | ||
10h ago | BUY | $124.77 | 11,015,623 | 0.1980 | $0.041132 | 24 | ||
10h ago | SELL | $304.16 | 26,175,642 | 0.4825 | $0.041162 | 24 | ||
10h ago | SELL | $1.17 | 96,348 | 0.001871 | $0.041223 | |||
12h ago | SELL | $2.29 | 187,781 | 0.003649 | $0.041222 | |||
14h ago | SELL | $28.78 | 2,333,454 | 0.04558 | $0.041233 | |||
14h ago | SELL | $12.88 | 1,037,299 | 0.02040 | $0.041241 | |||
14h ago | SELL | $1.05 | 84,755 | 0.001670 | $0.041244 | |||
14h ago | SELL | $5.73 | 460,995 | 0.009098 | $0.041244 | |||
14h ago | SELL | $4.03 | 323,809 | 0.006401 | $0.041246 | |||
14h ago | SELL | $24.90 | 1,988,342 | 0.03949 | $0.041252 | 21 | ||
17h ago | SELL | $5.16 | 411,725 | 0.008218 | $0.041255 | |||
17h ago | BUY | $25.06 | 1,994,325 | 0.03988 | $0.041257 | 21 | ||
17h ago | SELL | $13.78 | 1,104,538 | 0.02193 | $0.041247 | |||
20h ago | SELL | $0.59 | 47,505 | 0.039456 | $0.041257 | |||
21h ago | SELL | $9.47 | 752,068 | 0.01499 | $0.041259 | |||
22h ago | SELL | $2.67 | 211,500 | 0.004225 | $0.041262 | |||
23h ago | SELL | $0.16 | 13,200 | 0.032638 | $0.041264 | |||
1d ago | SELL | $22.45 | 1,764,977 | 0.03541 | $0.041272 | |||
1d ago | SELL | $32.90 | 2,563,234 | 0.05189 | $0.041283 | |||
1d ago | SELL | $1.37 | 106,208 | 0.002162 | $0.041291 | 429 | ||
1d ago | SELL | $3.23 | 250,424 | 0.005101 | $0.041292 | |||
1d ago | SELL | $1.30 | 100,999 | 0.002059 | $0.041293 | |||
1d ago | SELL | $38.02 | 2,921,805 | 0.05994 | $0.041301 | |||
1d ago | SELL | $339.88 | 24,613,334 | 0.5357 | $0.041380 | 23 | ||
1d ago | SELL | $72.83 | 4,947,077 | 0.1148 | $0.041472 | |||
1d ago | SELL | $32.97 | 2,204,557 | 0.05198 | $0.041495 | |||
1d ago | SELL | $33.30 | 2,204,557 | 0.05250 | $0.041510 | 380 | ||
1d ago | SELL | $9.01 | 593,628 | 0.01422 | $0.041518 | |||
1d ago | BUY | $297.53 | 20,386,823 | 0.4700 | $0.041459 | |||
1d ago | SELL | $55.58 | 3,969,239 | 0.08777 | $0.041400 | |||
1d ago | SELL | $41.22 | 2,895,502 | 0.06499 | $0.041423 | |||
1d ago | SELL | $23.23 | 1,622,550 | 0.03678 | $0.041431 | |||
1d ago | SELL | $0.96 | 66,681 | 0.001517 | $0.041440 | |||
1d ago | BUY | $57.10 | 3,969,239 | 0.09000 | $0.041438 | |||
1d ago | BUY | $60.38 | 4,266,048 | 0.09500 | $0.041415 | |||
1d ago | BUY | $22.95 | 1,642,927 | 0.03611 | $0.041397 | |||
1d ago | BUY | $22.83 | 1,646,288 | 0.03593 | $0.041387 | |||
1d ago | BUY | $15.88 | 1,151,893 | 0.02499 | $0.041378 | 380 | ||
1d ago | BUY | $22.72 | 1,657,862 | 0.03575 | $0.041370 | |||
1d ago | BUY | $15.78 | 1,158,872 | 0.02484 | $0.041362 | 429 | ||
1d ago | BUY | $317.75 | 24,613,334 | 0.5000 | $0.041290 | 12 | ||
1d ago | SELL | $46.62 | 3,767,159 | 0.07289 | $0.041237 | |||
1d ago | BUY | $38.18 | 3,065,554 | 0.05970 | $0.041245 | 24 | ||
1d ago | BUY | $46.27 | 3,767,159 | 0.07235 | $0.041228 | |||
1d ago | SELL | $4.63 | 382,359 | 0.007256 | $0.041212 | |||
1d ago | BUY | $2.57 | 209,750 | 0.004002 | $0.041228 | 13 | ||
1d ago | BUY | $4.49 | 366,363 | 0.006982 | $0.041225 | |||
1d ago | SELL | $363.21 | 28,162,496 | 0.5657 | $0.041289 | 10 | ||
1d ago | SELL | $25.63 | 1,871,598 | 0.04001 | $0.041369 | |||
1d ago | SELL | $7.43 | 540,542 | 0.01161 | $0.041376 | |||
1d ago | SELL | $44.25 | 3,181,756 | 0.06893 | $0.041391 | |||
1d ago | SELL | $5.60 | 399,529 | 0.008722 | $0.041401 | |||
1d ago | SELL | $16.91 | 1,202,784 | 0.02635 | $0.041406 | 14 | ||
1d ago | SELL | $26.01 | 1,836,269 | 0.04049 | $0.041416 | |||
1d ago | SELL | $71.97 | 4,984,730 | 0.1115 | $0.041443 | 24 | ||
1d ago | SELL | $6.48 | 444,478 | 0.01006 | $0.041459 | 13 | ||
1d ago | BUY | $8.94 | 612,145 | 0.01393 | $0.041461 | 24 | ||
1d ago | SELL | $5.16 | 355,912 | 0.008054 | $0.041450 | |||
1d ago | SELL | $66.86 | 4,561,371 | 0.1043 | $0.041465 | 30 | ||
1d ago | SELL | $66.40 | 4,440,008 | 0.1036 | $0.041495 | 18 | ||
1d ago | SELL | $51.51 | 3,384,532 | 0.08038 | $0.041522 | |||
1d ago | SELL | $14.61 | 950,347 | 0.02279 | $0.041537 | 13 | ||
1d ago | BUY | $3.89 | 251,558 | 0.006073 | $0.041547 |