TXNS1,333
CumpărăriVânzări
651682
Volum$12.0K
Volum de CumpărareVolum de Vânzare
$6.0K$6.0K
Makers63
CumpărătoriVânzători
4853
Circ. Supply
2,473,95891.13%
Oferta Totală2,473,958
Oferta Maximă2,714,496
PooledcREAL24,016($4.2K)
PooledCELO9,347.99($3.4K)
Converter
1cREAL
= $0.17
?cREAL
USD
Despre
Prezentare generală Celo Brazilian Real
Celo Brazilian Real (cREAL) a fost lansat pe 07.02.2024 și este în prezent tranzacționat la $0.1732. Oferta în circulație a Celo Brazilian Real este 2.47M, având o capitalizare de piață de $428,504.
Prețul și Performanța de Piață pentru Celo Brazilian Real
În ultimele 24 de ore, prețul Celo Brazilian Real (cREAL) a suferit o schimbare de -0.4%, cu un volum de tranzacționare de $428,504. Monitorizează prețul Celo Brazilian Real pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | cREAL | CELO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16s ago | SELL | $12.42 | 71.76 | 4.48 | $0.17 | 21978 | ||
22s ago | BUY | $18.01 | 103.95 | 6.50 | $0.17 | 99979 | ||
24s ago | BUY | $18.44 | 106.53 | 6.66 | $0.17 | 540 | ||
55s ago | BUY | $18.03 | 104.14 | 6.51 | $0.17 | 99979 | ||
58s ago | BUY | $1.15 | 6.68 | 0.4181 | $0.17 | 87618 | ||
1m ago | BUY | $0.64 | 3.74 | 0.2340 | $0.17 | 87618 | ||
1m ago | BUY | $0.64 | 3.74 | 0.2340 | $0.17 | 87618 | ||
2m ago | SELL | $18.04 | 104.18 | 6.51 | $0.17 | 99979 | ||
2m ago | SELL | $18.03 | 104.07 | 6.51 | $0.17 | 99979 | ||
3m ago | BUY | $12.03 | 69.48 | 4.34 | $0.17 | 540 | ||
3m ago | BUY | $18.03 | 104.12 | 6.51 | $0.17 | 99979 | ||
3m ago | SELL | $22.14 | 127.83 | 7.99 | $0.17 | 896 | ||
3m ago | BUY | $18.04 | 104.10 | 6.51 | $0.17 | 99979 | ||
3m ago | SELL | $19.71 | 113.78 | 7.12 | $0.17 | 429 | ||
3m ago | BUY | $36.11 | 208.28 | 13.04 | $0.17 | 47715 | ||
3m ago | BUY | $12.68 | 73.27 | 4.58 | $0.17 | 49090 | ||
3m ago | SELL | $1.54 | 8.92 | 0.5581 | $0.17 | 87618 | ||
3m ago | SELL | $18.06 | 104.27 | 6.52 | $0.17 | 99979 | ||
3m ago | SELL | $1.59 | 9.17 | 0.5745 | $0.17 | 87618 | ||
4m ago | BUY | $18.06 | 104.25 | 6.52 | $0.17 | 99979 | ||
4m ago | BUY | $12.77 | 73.77 | 4.61 | $0.17 | 287 | ||
4m ago | SELL | $23.11 | 133.52 | 8.35 | $0.17 | 850 | ||
4m ago | SELL | $1.74 | 10.08 | 0.6316 | $0.17 | 87618 | ||
4m ago | BUY | $18.07 | 104.28 | 6.52 | $0.17 | 99979 | ||
4m ago | BUY | $18.07 | 104.38 | 6.52 | $0.17 | 99979 | ||
4m ago | SELL | $14.18 | 81.87 | 5.12 | $0.17 | 49090 | ||
4m ago | BUY | $18.09 | 104.40 | 6.53 | $0.17 | 99979 | ||
4m ago | BUY | $14.45 | 83.48 | 5.22 | $0.17 | 58 | ||
4m ago | BUY | $29.13 | 168.42 | 10.52 | $0.17 | 882 | ||
4m ago | SELL | $18.10 | 104.67 | 6.53 | $0.17 | 99979 | ||
4m ago | SELL | $22.22 | 128.28 | 8.02 | $0.17 | 896 | ||
4m ago | BUY | $18.11 | 104.53 | 6.54 | $0.17 | 99979 | ||
5m ago | SELL | $18.11 | 104.55 | 6.54 | $0.17 | 99979 | ||
6m ago | BUY | $1.83 | 10.60 | 0.6633 | $0.17 | 87618 | ||
6m ago | BUY | $0.97 | 5.60 | 0.3508 | $0.17 | 87618 | ||
7m ago | SELL | $19.33 | 111.60 | 6.98 | $0.17 | 921 | ||
7m ago | SELL | $1.25 | 7.24 | 0.4535 | $0.17 | 87618 | ||
7m ago | SELL | $18.08 | 104.34 | 6.53 | $0.17 | 99979 | ||
8m ago | BUY | $0.97 | 5.65 | 0.3536 | $0.17 | 87618 | ||
9m ago | BUY | $1.04 | 6.02 | 0.3770 | $0.17 | 87618 | ||
9m ago | SELL | $18.06 | 104.25 | 6.52 | $0.17 | 99979 | ||
9m ago | SELL | $1.68 | 9.71 | 0.6083 | $0.17 | 87618 | ||
9m ago | SELL | $1.68 | 9.71 | 0.6083 | $0.17 | 87618 | ||
9m ago | SELL | $1.68 | 9.71 | 0.6084 | $0.17 | 87618 | ||
9m ago | SELL | $1.63 | 9.40 | 0.5888 | $0.17 | 87618 | ||
10m ago | SELL | $9.64 | 55.63 | 3.48 | $0.17 | 21978 | ||
11m ago | BUY | $13.80 | 79.67 | 4.98 | $0.17 | 49090 | ||
12m ago | SELL | $26.02 | 150.11 | 9.40 | $0.17 | 896 | ||
14m ago | SELL | $18.03 | 104.00 | 6.51 | $0.17 | 99979 | ||
14m ago | SELL | $13.04 | 75.20 | 4.71 | $0.17 | 540 | ||
15m ago | BUY | $18.01 | 103.93 | 6.50 | $0.17 | 99979 | ||
17m ago | SELL | $11.62 | 67.03 | 4.19 | $0.17 | 454 | ||
17m ago | BUY | $12.96 | 74.77 | 4.68 | $0.17 | 540 | ||
17m ago | SELL | $18.01 | 103.95 | 6.50 | $0.17 | 99979 | ||
17m ago | SELL | $12.45 | 71.83 | 4.49 | $0.17 | 739 | ||
17m ago | BUY | $18.44 | 106.41 | 6.66 | $0.17 | 739 | ||
17m ago | BUY | $18.02 | 103.95 | 6.51 | $0.17 | 99979 | ||
18m ago | SELL | $1.99 | 11.52 | 0.7225 | $0.17 | 87618 | ||
18m ago | BUY | $17.99 | 103.82 | 6.50 | $0.17 | 21978 | ||
19m ago | SELL | $1.83 | 10.57 | 0.6627 | $0.17 | 87618 | ||
19m ago | SELL | $1.82 | 10.55 | 0.6614 | $0.17 | 87618 | ||
19m ago | SELL | $1.43 | 8.30 | 0.5204 | $0.17 | 87618 | ||
20m ago | BUY | $1.82 | 10.55 | 0.6614 | $0.17 | 87618 | ||
21m ago | SELL | $1.83 | 10.57 | 0.6639 | $0.17 | 87618 | ||
21m ago | SELL | $1.83 | 10.57 | 0.6620 | $0.17 | 87618 | ||
22m ago | SELL | $1.83 | 10.57 | 0.6621 | $0.17 | 87618 | ||
22m ago | SELL | $1.83 | 10.57 | 0.6622 | $0.17 | 87618 | ||
23m ago | BUY | $1.26 | 7.28 | 0.4563 | $0.17 | 87618 | ||
26m ago | BUY | $18.04 | 104.07 | 6.51 | $0.17 | 99979 | ||
26m ago | BUY | $10.00 | 57.70 | 3.61 | $0.17 | 21978 | ||
26m ago | SELL | $1.69 | 9.76 | 0.6115 | $0.17 | 87618 | ||
27m ago | SELL | $16.48 | 95.03 | 5.95 | $0.17 | 21978 | ||
27m ago | BUY | $12.79 | 73.81 | 4.62 | $0.17 | 49090 | ||
29m ago | BUY | $18.06 | 104.20 | 6.52 | $0.17 | 99979 | ||
29m ago | BUY | $11.09 | 64.03 | 4.00 | $0.17 | 21978 | ||
29m ago | BUY | $1.08 | 6.26 | 0.3919 | $0.17 | 87618 | ||
29m ago | BUY | $1.60 | 9.27 | 0.5803 | $0.17 | 87618 | ||
30m ago | BUY | $1.08 | 6.26 | 0.3921 | $0.17 | 87618 | ||
30m ago | BUY | $1.60 | 9.27 | 0.5806 | $0.17 | 87618 | ||
30m ago | BUY | $1.31 | 7.58 | 0.4747 | $0.17 | 87618 | ||
31m ago | SELL | $8.43 | 48.64 | 3.04 | $0.17 | 21978 | ||
32m ago | SELL | $1.13 | 6.55 | 0.4105 | $0.17 | 87618 | ||
32m ago | BUY | $1.31 | 7.58 | 0.4746 | $0.17 | 87618 | ||
32m ago | BUY | $12.15 | 70.12 | 4.38 | $0.17 | 21978 | ||
33m ago | SELL | $1.13 | 6.53 | 0.4088 | $0.17 | 87618 | ||
33m ago | BUY | $11.18 | 64.52 | 4.03 | $0.17 | 21978 | ||
33m ago | BUY | $21.92 | 126.58 | 7.91 | $0.17 | 739 | ||
34m ago | SELL | $18.10 | 104.53 | 6.53 | $0.17 | 99979 | ||
34m ago | SELL | $13.79 | 79.53 | 4.98 | $0.17 | 49090 | ||
34m ago | SELL | $0.70 | 4.06 | 0.2543 | $0.17 | 87618 | ||
34m ago | SELL | $0.70 | 4.05 | 0.2542 | $0.17 | 87618 | ||
34m ago | SELL | $0.70 | 4.06 | 0.2543 | $0.17 | 87618 | ||
34m ago | BUY | $18.09 | 104.42 | 6.53 | $0.17 | 99979 | ||
35m ago | SELL | $14.75 | 85.09 | 5.32 | $0.17 | 49090 | ||
37m ago | BUY | $1.16 | 6.70 | 0.4196 | $0.17 | 87618 | ||
37m ago | BUY | $1.02 | 5.91 | 0.3698 | $0.17 | 87618 | ||
37m ago | SELL | $18.09 | 104.37 | 6.52 | $0.17 | 99979 | ||
38m ago | SELL | $11.51 | 66.38 | 4.15 | $0.17 | 21978 | ||
39m ago | SELL | $12.33 | 71.11 | 4.45 | $0.17 | 21978 | ||
39m ago | BUY | $18.07 | 104.21 | 6.52 | $0.17 | 99979 |