TXNS154
CumpărăriVânzări
6148
Volum$1.4K
Volum de CumpărareVolum de Vânzare
$752$650
Makers141
CumpărătoriVânzători
2141
Circ. Supply
141,176100%
Oferta Totală141,176
Oferta Maximă141,176
PooledJMPT28,754($26.8K)
PooledCELO80,825($24.8K)
Converter
1JMPT
= $0.93
?JMPT
USD
Despre
Prezentare generală JumpToken
JumpToken (JMPT) a fost lansat pe 05.05.2023 și este în prezent tranzacționat la $0.9303. Oferta în circulație a JumpToken este 141,176, având o capitalizare de piață de $131,349.
Prețul și Performanța de Piață pentru JumpToken
În ultimele 24 de ore, prețul JumpToken (JMPT) a suferit o schimbare de +2.3%, cu un volum de tranzacționare de $131,349. Monitorizează prețul JumpToken pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | JMPT | CELO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | SELL | $21.09 | 22.67 | 6.48 | $0.93 | |||
24m ago | SELL | $0.55 | 0.5994 | 0.1714 | $0.93 | |||
2h ago | SELL | $3.69 | 3.96 | 1.13 | $0.93 | |||
2h ago | SELL | $0.78 | 0.8488 | 0.2399 | $0.92 | |||
2h ago | SELL | $2.32 | 2.51 | 0.7077 | $0.92 | |||
3h ago | SELL | $0.83 | 0.9066 | 0.2540 | $0.92 | |||
4h ago | SELL | $0.59 | 0.6402 | 0.1803 | $0.92 | |||
4h ago | SELL | $8.52 | 9.19 | 2.59 | $0.92 | |||
4h ago | SELL | $8.47 | 9.19 | 2.57 | $0.92 | |||
4h ago | SELL | $1.81 | 1.96 | 0.5531 | $0.92 | |||
5h ago | SELL | $21.25 | 22.93 | 6.48 | $0.92 | 10 | ||
5h ago | SELL | $2.51 | 2.70 | 0.7666 | $0.92 | 95 | ||
5h ago | SELL | $13.85 | 14.91 | 4.22 | $0.92 | |||
5h ago | SELL | $0.71 | 0.7653 | 0.2166 | $0.92 | |||
6h ago | SELL | $1.92 | 2.10 | 0.5769 | $0.91 | |||
6h ago | SELL | $2.86 | 3.12 | 0.8607 | $0.91 | |||
6h ago | SELL | $0.93 | 1.02 | 0.2820 | $0.91 | |||
7h ago | SELL | $20.22 | 22.18 | 6.07 | $0.91 | 24 | ||
7h ago | SELL | $0.45 | 0.4949 | 0.1357 | $0.91 | |||
7h ago | SELL | $0.79 | 0.8732 | 0.2402 | $0.91 | |||
7h ago | SELL | $0.56 | 0.6148 | 0.1692 | $0.91 | |||
7h ago | SELL | $0.59 | 0.6507 | 0.1791 | $0.91 | |||
7h ago | SELL | $0.58 | 0.6364 | 0.1757 | $0.91 | |||
7h ago | SELL | $0.93 | 1.02 | 0.2822 | $0.91 | |||
7h ago | SELL | $0.63 | 0.6901 | 0.1905 | $0.91 | |||
7h ago | SELL | $17.92 | 19.50 | 5.38 | $0.91 | |||
7h ago | SELL | $0.59 | 0.6464 | 0.1777 | $0.91 | |||
8h ago | SELL | $0.48 | 0.5289 | 0.1484 | $0.92 | |||
8h ago | SELL | $4.42 | 4.77 | 1.34 | $0.92 | |||
8h ago | SELL | $2.99 | 3.23 | 0.9028 | $0.92 | |||
8h ago | SELL | $1.17 | 1.27 | 0.3534 | $0.92 | |||
8h ago | SELL | $2.52 | 2.77 | 0.7516 | $0.90 | |||
9h ago | SELL | $0.73 | 0.8052 | 0.2199 | $0.91 | |||
9h ago | SELL | $2.32 | 2.53 | 0.6967 | $0.91 | |||
9h ago | SELL | $0.48 | 0.5319 | 0.1455 | $0.91 | |||
9h ago | SELL | $0.46 | 0.5044 | 0.1391 | $0.91 | |||
9h ago | SELL | $0.45 | 0.5002 | 0.1363 | $0.91 | |||
9h ago | SELL | $1.71 | 1.88 | 0.5114 | $0.91 | |||
9h ago | BUY | $1.72 | 1.88 | 0.5160 | $0.91 | |||
9h ago | SELL | $1.73 | 1.90 | 0.5172 | $0.91 | |||
9h ago | SELL | $35.18 | 38.52 | 10.49 | $0.91 | |||
9h ago | SELL | $1.73 | 1.90 | 0.5188 | $0.91 | |||
9h ago | SELL | $1.74 | 1.90 | 0.5189 | $0.91 | |||
9h ago | SELL | $2.41 | 2.63 | 0.7188 | $0.91 | |||
9h ago | SELL | $1.72 | 1.90 | 0.5134 | $0.90 | |||
9h ago | SELL | $1.29 | 1.42 | 0.3858 | $0.90 | |||
9h ago | SELL | $1.72 | 1.90 | 0.5135 | $0.90 | |||
10h ago | SELL | $0.49 | 0.5396 | 0.1458 | $0.90 | |||
10h ago | SELL | $0.46 | 0.5101 | 0.1377 | $0.90 | |||
10h ago | SELL | $0.91 | 1.00 | 0.2728 | $0.91 | 64 | ||
10h ago | SELL | $0.92 | 1.00 | 0.2756 | $0.91 | 49 | ||
10h ago | SELL | $0.48 | 0.5334 | 0.1463 | $0.91 | |||
10h ago | SELL | $149.35 | 161.70 | 44.87 | $0.92 | 24 | ||
10h ago | SELL | $0.64 | 0.7028 | 0.1940 | $0.92 | |||
10h ago | SELL | $0.92 | 1.00 | 0.2740 | $0.92 | |||
10h ago | SELL | $2.45 | 2.67 | 0.7291 | $0.91 | |||
10h ago | SELL | $1.39 | 1.51 | 0.4131 | $0.91 | |||
11h ago | SELL | $0.46 | 0.5075 | 0.1366 | $0.91 | |||
12h ago | BUY | $149.89 | 166.00 | 43.89 | $0.90 | 24 | ||
12h ago | SELL | $1.29 | 1.44 | 0.3817 | $0.89 | |||
12h ago | SELL | $0.59 | 0.6561 | 0.1746 | $0.90 | |||
12h ago | SELL | $1.49 | 1.65 | 0.4421 | $0.90 | |||
12h ago | SELL | $0.46 | 0.5142 | 0.1375 | $0.90 | |||
12h ago | BUY | $149.94 | 165.21 | 44.41 | $0.90 | 24 | ||
12h ago | SELL | $0.53 | 0.5936 | 0.1581 | $0.89 | |||
12h ago | SELL | $0.44 | 0.4994 | 0.1329 | $0.89 | |||
12h ago | SELL | $0.45 | 0.5009 | 0.1337 | $0.89 | |||
13h ago | SELL | $0.98 | 1.09 | 0.2921 | $0.89 | |||
13h ago | SELL | $0.49 | 0.5485 | 0.1474 | $0.90 | |||
13h ago | SELL | $1.01 | 1.12 | 0.3034 | $0.90 | |||
13h ago | BUY | $150.03 | 164.10 | 45.14 | $0.91 | 24 | ||
13h ago | SELL | $1.92 | 2.12 | 0.5799 | $0.90 | |||
13h ago | SELL | $0.73 | 0.8068 | 0.2199 | $0.90 | |||
13h ago | SELL | $0.49 | 0.5412 | 0.1487 | $0.90 | |||
13h ago | SELL | $0.58 | 0.6318 | 0.1764 | $0.91 | |||
13h ago | SELL | $0.47 | 0.5125 | 0.1430 | $0.91 | |||
13h ago | SELL | $0.63 | 0.6894 | 0.1926 | $0.91 | |||
13h ago | SELL | $3.54 | 3.85 | 1.07 | $0.91 | 11 | ||
13h ago | SELL | $0.75 | 0.8189 | 0.2285 | $0.91 | |||
14h ago | SELL | $3.42 | 3.73 | 1.04 | $0.91 | |||
14h ago | SELL | $20.50 | 22.37 | 6.22 | $0.91 | 24 | ||
15h ago | SELL | $1.32 | 1.44 | 0.4022 | $0.91 | 57 | ||
16h ago | SELL | $0.45 | 0.4994 | 0.1389 | $0.91 | |||
16h ago | SELL | $1.81 | 1.97 | 0.5496 | $0.91 | |||
16h ago | SELL | $0.51 | 0.5565 | 0.1550 | $0.91 | |||
16h ago | SELL | $1.74 | 1.91 | 0.5310 | $0.91 | |||
16h ago | SELL | $1.28 | 1.39 | 0.3886 | $0.91 | 10 | ||
16h ago | SELL | $0.47 | 0.5201 | 0.1448 | $0.91 | |||
16h ago | SELL | $0.54 | 0.5958 | 0.1652 | $0.91 | |||
16h ago | SELL | $0.45 | 0.4982 | 0.1381 | $0.91 | |||
16h ago | SELL | $0.79 | 0.8736 | 0.2407 | $0.91 | |||
16h ago | SELL | $0.45 | 0.4965 | 0.1368 | $0.91 | |||
16h ago | SELL | $1.68 | 1.84 | 0.5076 | $0.91 | |||
16h ago | SELL | $0.50 | 0.5532 | 0.1523 | $0.91 | |||
16h ago | SELL | $0.87 | 0.9583 | 0.2649 | $0.91 | |||
16h ago | SELL | $2.12 | 2.31 | 0.6415 | $0.91 | |||
16h ago | SELL | $0.54 | 0.5987 | 0.1655 | $0.91 | |||
16h ago | SELL | $0.79 | 0.8717 | 0.2410 | $0.91 | |||
16h ago | SELL | $1.23 | 1.34 | 0.3731 | $0.91 | |||
16h ago | SELL | $0.74 | 0.8101 | 0.2240 | $0.91 |