TXNS2
CumpărăriVânzări
02
Volum$4
Volum de CumpărareVolum de Vânzare
$0$4
Makers1
CumpărătoriVânzători
01
Circ. Supply
999,519,729100%
Oferta Totală999,519,729
Oferta Maximă999,519,729
PooledPPR418,600,970($1.7K)
PooledSHROOMY2,154,141($1.7K)
Converter
1PPR
= $0.053968
?PPR
USD
Despre
Prezentare generală Paper Token
Paper Token (PPR) a fost lansat pe 02.24.2025 și este în prezent tranzacționat la $0.0(5)3968. Oferta în circulație a Paper Token este 1.00B, având o capitalizare de piață de $3,966.40.
Prețul și Performanța de Piață pentru Paper Token
În ultimele 24 de ore, prețul Paper Token (PPR) a suferit o schimbare de +1.7%, cu un volum de tranzacționare de $3,966.40. Monitorizează prețul Paper Token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | PPR | SHROOMY | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17h ago | ADD | $<1 | 200.00 | 0.064408 | - | |||
23h ago | SELL | $3.50 | 883,937 | 0.001942 | $0.053968 | |||
23h ago | SELL | $0.54 | 136,254 | 0.033001 | $0.053981 | |||
1d ago | SELL | $0.62 | 159,083 | 0.033496 | $0.053902 | |||
2d ago | SELL | $0.44 | 113,049 | 0.032486 | $0.053944 | |||
2d ago | SELL | $0.49 | 126,073 | 0.032774 | $0.053933 | |||
2d ago | SELL | $<1 | 3,613.75 | 0.057946 | $0.053899 | |||
2d ago | SELL | $6.29 | 1,599,033 | 0.003530 | $0.053936 | |||
2d ago | SELL | $1.63 | 414,793 | 0.039298 | $0.053946 | |||
2d ago | SELL | $2.77 | 711,397 | 0.001584 | $0.053896 | |||
2d ago | SELL | $0.81 | 209,398 | 0.034671 | $0.053910 | |||
3d ago | SELL | $0.78 | 196,640 | 0.034383 | $0.054008 | |||
3d ago | BUY | $0.99 | 247,880 | 0.035553 | $0.054025 | |||
3d ago | SELL | $0.55 | 139,234 | 0.033098 | $0.053978 | |||
4d ago | SELL | $0.51 | 131,015 | 0.032914 | $0.053962 | |||
4d ago | SELL | $0.33 | 83,695 | 0.031862 | $0.053964 | |||
5d ago | BUY | $0.96 | 277,131 | 0.036123 | $0.053484 | |||
5d ago | BUY | $0.55 | 159,054 | 0.033508 | $0.053473 | |||
5d ago | BUY | $<1 | 8,618.60 | 0.041899 | $0.053469 | |||
5d ago | BUY | $<1 | 6,966.91 | 0.041535 | $0.053462 | |||
5d ago | BUY | $<1 | 12,942 | 0.042851 | $0.053459 | |||
5d ago | BUY | $1.61 | 467,207 | 0.001027 | $0.053467 | |||
5d ago | BUY | $<1 | 12,685 | 0.042786 | $0.053457 | |||
5d ago | BUY | $10.94 | 3,189,212 | 0.006952 | $0.053432 | |||
5d ago | SELL | $0.71 | 201,467 | 0.034536 | $0.053551 | |||
5d ago | SELL | $<1 | 8,499.62 | 0.041913 | $0.053557 | |||
5d ago | SELL | $<1 | 9,466.71 | 0.042131 | $0.053634 | |||
5d ago | SELL | $0.17 | 49,068 | 0.031104 | $0.053654 | |||
6d ago | SELL | $0.11 | 30,186 | 0.046783 | $0.053666 | |||
6d ago | SELL | $0.13 | 36,930 | 0.048300 | $0.053666 | |||
6d ago | SELL | $<1 | 25,194 | 0.045663 | $0.053668 | |||
6d ago | SELL | $<1 | 11,285 | 0.042537 | $0.053667 | |||
6d ago | SELL | $0.34 | 92,813 | 0.032086 | $0.053691 | |||
6d ago | SELL | $0.70 | 189,941 | 0.034269 | $0.053699 | |||
6d ago | SELL | $0.65 | 178,785 | 0.034015 | $0.053679 | |||
6d ago | SELL | $0.64 | 181,619 | 0.034076 | $0.053540 | |||
6d ago | SELL | $0.65 | 184,531 | 0.034138 | $0.053544 | |||
6d ago | SELL | $<1 | 21,101 | 0.044724 | $0.053528 | |||
6d ago | SELL | $0.10 | 28,449 | 0.046369 | $0.053528 | |||
7d ago | SELL | $0.43 | 123,583 | 0.032767 | $0.053535 | |||
7d ago | SELL | $0.36 | 101,391 | 0.032268 | $0.053561 | |||
7d ago | SELL | $0.22 | 61,908 | 0.031385 | $0.053561 | |||
7d ago | SELL | $0.40 | 112,941 | 0.032528 | $0.053562 | |||
7d ago | SELL | $1.64 | 452,939 | 0.001014 | $0.053622 | |||
7d ago | SELL | $0.12 | 35,126 | 0.047823 | $0.053566 | |||
7d ago | SELL | $0.80 | 224,764 | 0.035010 | $0.053584 | |||
7d ago | SELL | $0.14 | 40,674 | 0.049066 | $0.053578 | |||
8d ago | SELL | $0.92 | 262,120 | 0.035816 | $0.053522 | |||
8d ago | SELL | $2.55 | 724,828 | 0.001607 | $0.053522 | |||
8d ago | SELL | $0.28 | 81,993 | 0.031813 | $0.053510 | |||
8d ago | SELL | $0.32 | 91,920 | 0.032034 | $0.053515 | |||
8d ago | SELL | $0.15 | 44,831 | 0.049918 | $0.053520 | |||
9d ago | SELL | $0.11 | 33,292 | 0.047361 | $0.053484 | |||
9d ago | SELL | $0.15 | 45,560 | 0.031007 | $0.053496 | |||
9d ago | SELL | $0.17 | 51,462 | 0.031136 | $0.053494 | |||
9d ago | SELL | $3.30 | 930,531 | 0.002049 | $0.053554 | |||
10d ago | BUY | $2.55 | 723,871 | 0.001596 | $0.053529 | |||
10d ago | SELL | $2.35 | 673,294 | 0.001484 | $0.053497 | |||
10d ago | SELL | $0.71 | 204,597 | 0.034503 | $0.053496 | |||
10d ago | SELL | $0.15 | 45,398 | 0.049984 | $0.053463 | |||
10d ago | SELL | $0.11 | 34,099 | 0.047498 | $0.053490 | |||
10d ago | SELL | $<1 | 28,262 | 0.046216 | $0.053489 | |||
10d ago | SELL | $<1 | 26,576 | 0.045842 | $0.053422 | |||
10d ago | SELL | $0.44 | 129,277 | 0.032839 | $0.053458 | |||
10d ago | SELL | $1.34 | 388,212 | 0.038538 | $0.053463 | |||
11d ago | SELL | $<1 | 25,328 | 0.045570 | $0.053488 | |||
11d ago | SELL | $<1 | 11,370 | 0.042500 | $0.053476 | |||
12d ago | BUY | $3.46 | 963,238 | 0.002106 | $0.053598 | |||
12d ago | BUY | $0.52 | 147,183 | 0.033236 | $0.053578 | |||
12d ago | BUY | $2.55 | 709,026 | 0.001547 | $0.053609 | |||
13d ago | SELL | $0.55 | 157,905 | 0.033483 | $0.053483 | |||
13d ago | SELL | $<1 | 19,189 | 0.044234 | $0.053483 | |||
15d ago | SELL | $1.59 | 452,788 | 0.039984 | $0.053525 | |||
15d ago | SELL | $1.56 | 453,569 | 0.039997 | $0.053458 | |||
15d ago | SELL | $2.29 | 666,951 | 0.001464 | $0.053440 | |||
15d ago | SELL | $2.06 | 597,459 | 0.001312 | $0.053456 | |||
15d ago | SELL | $0.49 | 146,306 | 0.033197 | $0.053406 | |||
16d ago | SELL | $2.16 | 632,730 | 0.001384 | $0.053421 | |||
16d ago | SELL | $<1 | 21,218 | 0.044643 | $0.053419 | |||
16d ago | SELL | $0.10 | 32,027 | 0.047010 | $0.053418 | |||
16d ago | SELL | $0.33 | 99,522 | 0.032172 | $0.053384 | |||
16d ago | SELL | $0.61 | 181,846 | 0.033971 | $0.053385 | |||
16d ago | SELL | $0.17 | 51,389 | 0.031122 | $0.053393 | |||
16d ago | SELL | $0.61 | 182,483 | 0.033989 | $0.053396 | |||
16d ago | SELL | $0.25 | 75,346 | 0.031648 | $0.053395 | |||
16d ago | SELL | $0.15 | 45,866 | 0.031003 | $0.053399 | |||
16d ago | SELL | $0.64 | 190,392 | 0.034164 | $0.053387 | |||
16d ago | SELL | $0.65 | 193,792 | 0.034236 | $0.053373 | |||
16d ago | SELL | $0.75 | 229,768 | 0.034986 | $0.053274 | |||
16d ago | SELL | $0.14 | 45,862 | 0.049959 | $0.053221 | |||
16d ago | SELL | $0.38 | 112,688 | 0.032445 | $0.053376 | |||
16d ago | SELL | $0.13 | 40,098 | 0.048702 | $0.053407 | |||
16d ago | SELL | $0.90 | 263,061 | 0.035708 | $0.053445 | |||
16d ago | SELL | $1.08 | 314,098 | 0.036820 | $0.053446 | |||
16d ago | SELL | $0.81 | 237,405 | 0.035161 | $0.053452 | |||
17d ago | SELL | $0.64 | 187,461 | 0.034076 | $0.053445 | |||
17d ago | SELL | $1.72 | 497,531 | 0.001074 | $0.053475 | |||
17d ago | SELL | $1.29 | 360,242 | 0.037767 | $0.053604 | |||
17d ago | SELL | $0.82 | 234,080 | 0.035041 | $0.053538 | |||
17d ago | SELL | $1.52 | 473,424 | 0.001019 | $0.053231 |