Acest token are o lichiditate scăzută, asigură-te că nu este un token scam!
TXNS571
CumpărăriVânzări
337234
Volum$869
Volum de CumpărareVolum de Vânzare
$433$436
Makers160
CumpărătoriVânzători
10196
Circ. Supply
1,395,267100%
Oferta Totală1,395,267
Oferta Maximă1,395,267
PooledUSDC.e208.09($208)
PooledWETH0.3958($718)
Converter
1USDC.e
= $0.99
?USDC.e
USD
Despre
Prezentare generală Bridged USDC (Stargate)
Bridged USDC (Stargate) (USDC.e) a fost lansat pe 12.24.2024 și este în prezent tranzacționat la $0.9997. Oferta în circulație a Bridged USDC (Stargate) este 1.40M, având o capitalizare de piață de $1.39M.
Prețul și Performanța de Piață pentru Bridged USDC (Stargate)
În ultimele 24 de ore, prețul Bridged USDC (Stargate) (USDC.e) a suferit o schimbare de -0.06%, cu un volum de tranzacționare de $1.39M. Monitorizează prețul Bridged USDC (Stargate) pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | USDC.e | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12s ago | SELL | $0.26 | 0.2693 | 0.031484 | $0.99 | |||
2m ago | BUY | $<1 | 0.04969 | 0.042740 | $0.99 | |||
4m ago | BUY | $<1 | 0.05581 | 0.043077 | $0.99 | |||
4m ago | BUY | $<1 | 0.04343 | 0.042394 | $0.99 | |||
4m ago | BUY | $<1 | 0.05218 | 0.042876 | $0.99 | |||
4m ago | BUY | $<1 | 0.04018 | 0.042215 | $0.99 | |||
6m ago | BUY | $<1 | 0.04775 | 0.042632 | $0.99 | |||
7m ago | BUY | $<1 | 0.02876 | 0.041585 | $0.99 | |||
13m ago | BUY | $<1 | 0.09998 | 0.045510 | $0.99 | |||
13m ago | SELL | $<1 | 0.1000 | 0.045510 | $0.99 | |||
19m ago | SELL | $0.10 | 0.1000 | 0.045511 | $1.00 | |||
20m ago | BUY | $0.10 | 0.09998 | 0.045511 | $1.00 | |||
20m ago | SELL | $0.10 | 0.1000 | 0.045511 | $1.00 | |||
21m ago | SELL | $1.81 | 1.81 | 0.001000 | $0.99 | 359 | ||
21m ago | BUY | $0.19 | 0.1997 | 0.031102 | $1.00 | |||
22m ago | BUY | $1.17 | 1.17 | 0.036487 | $0.99 | |||
23m ago | BUY | $<1 | 0.04227 | 0.042331 | $0.99 | |||
23m ago | BUY | $<1 | 0.04329 | 0.042387 | $0.99 | |||
23m ago | BUY | $<1 | 0.04662 | 0.042571 | $0.99 | |||
24m ago | SELL | $<1 | 0.1000 | 0.045513 | $0.99 | |||
26m ago | SELL | $0.10 | 0.1000 | 0.045514 | $1.00 | |||
32m ago | SELL | $0.10 | 0.1000 | 0.045514 | $1.00 | |||
32m ago | SELL | $1.45 | 1.45 | 0.038001 | $1.00 | 243 | ||
47m ago | BUY | $<1 | 0.07413 | 0.044094 | $0.99 | |||
56m ago | BUY | $<1 | 0.06471 | 0.043573 | $0.99 | |||
58m ago | BUY | $<1 | 0.06212 | 0.043430 | $0.99 | |||
59m ago | BUY | $<1 | 0.08864 | 0.044894 | $0.99 | |||
1h ago | BUY | $<1 | 0.06439 | 0.043555 | $0.99 | |||
1h ago | BUY | $<1 | 0.09661 | 0.045334 | $0.99 | |||
1h ago | SELL | $0.20 | 0.2018 | 0.031114 | $0.99 | |||
1h ago | BUY | $<1 | 0.05931 | 0.043274 | $0.99 | |||
1h ago | BUY | $<1 | 0.06304 | 0.043481 | $0.99 | |||
1h ago | BUY | $<1 | 0.05958 | 0.043289 | $0.99 | |||
1h ago | BUY | $<1 | 0.07092 | 0.043915 | $0.99 | |||
1h ago | BUY | $1.37 | 1.37 | 0.037604 | $0.99 | 243 | ||
1h ago | BUY | $<1 | 0.07754 | 0.044275 | $0.99 | |||
1h ago | BUY | $<1 | 0.07558 | 0.044167 | $0.99 | |||
1h ago | BUY | $<1 | 0.05616 | 0.043096 | $0.99 | |||
1h ago | BUY | $<1 | 0.08918 | 0.044916 | $0.99 | |||
2h ago | BUY | $<1 | 0.05703 | 0.043143 | $0.99 | |||
2h ago | SELL | $0.80 | 0.8048 | 0.034437 | $0.99 | |||
2h ago | SELL | $1.70 | 1.70 | 0.039431 | $1.00 | 243 | ||
2h ago | BUY | $0.18 | 0.1808 | 0.031 | $0.99 | |||
2h ago | SELL | $0.35 | 0.3600 | 0.031990 | $0.99 | |||
2h ago | BUY | $0.60 | 0.6017 | 0.033326 | $0.99 | 243 | ||
2h ago | BUY | $<1 | 0.03237 | 0.041787 | $0.99 | |||
2h ago | SELL | $0.38 | 0.3828 | 0.032114 | $0.99 | |||
2h ago | SELL | $0.46 | 0.4608 | 0.032549 | $0.99 | |||
2h ago | SELL | $0.12 | 0.1254 | 0.046947 | $1.00 | |||
2h ago | SELL | $0.35 | 0.3540 | 0.031961 | $0.99 | |||
2h ago | BUY | $<1 | 0.07698 | 0.044266 | $0.99 | |||
3h ago | BUY | $0.19 | 0.1962 | 0.031087 | $0.99 | |||
3h ago | BUY | $<1 | 0.08303 | 0.044599 | $0.99 | |||
3h ago | BUY | $<1 | 0.05046 | 0.042795 | $0.99 | |||
3h ago | BUY | $<1 | 0.07114 | 0.043939 | $0.99 | |||
3h ago | SELL | $0.22 | 0.2263 | 0.031253 | $1.00 | |||
4h ago | BUY | $<1 | 0.05703 | 0.043159 | $0.99 | |||
4h ago | SELL | $0.10 | 0.1014 | 0.045618 | $1.00 | |||
4h ago | SELL | $0.44 | 0.4447 | 0.032464 | $0.99 | |||
5h ago | SELL | $<1 | 0.09274 | 0.045150 | $1.00 | |||
6h ago | ADD | $<1 | 0.01000 | 0.055380 | - | |||
6h ago | SELL | $0.24 | 0.2454 | 0.031364 | $1.00 | |||
6h ago | SELL | $0.74 | 0.7436 | 0.034134 | $1.00 | 15 | ||
6h ago | BUY | $3.60 | 3.61 | 0.002000 | $0.99 | 359 | ||
6h ago | SELL | $2.53 | 2.54 | 0.001406 | $0.99 | 10 | ||
6h ago | SELL | $1.46 | 1.46 | 0.038164 | $0.99 | 243 | ||
7h ago | SELL | $1.04 | 1.04 | 0.035828 | $0.99 | |||
7h ago | BUY | $0.77 | 0.7739 | 0.034306 | $0.99 | 243 | ||
7h ago | SELL | $2.54 | 2.54 | 0.001415 | $0.99 | 10 | ||
7h ago | SELL | $5.08 | 5.08 | 0.002831 | $0.99 | 10 | ||
7h ago | SELL | $2.85 | 2.85 | 0.001591 | $1.00 | |||
7h ago | BUY | $7.03 | 7.03 | 0.003920 | $0.99 | 243 | ||
7h ago | SELL | $5.07 | 5.07 | 0.002828 | $1.00 | 10 | ||
7h ago | SELL | $1.79 | 1.79 | 0.001000 | $0.99 | 359 | ||
7h ago | SELL | $0.39 | 0.3920 | 0.032184 | $0.99 | |||
7h ago | BUY | $1.79 | 1.79 | 0.001000 | $0.99 | |||
7h ago | SELL | $1.79 | 1.79 | 0.001000 | $1.00 | 359 | ||
7h ago | SELL | $1.79 | 1.79 | 0.001000 | $0.99 | 359 | ||
7h ago | SELL | $0.42 | 0.4286 | 0.032389 | $0.99 | |||
7h ago | SELL | $0.52 | 0.5204 | 0.032900 | $0.99 | |||
7h ago | SELL | $0.63 | 0.6328 | 0.033528 | $0.99 | |||
7h ago | SELL | $0.80 | 0.8060 | 0.034493 | $0.99 | |||
7h ago | SELL | $1.23 | 1.23 | 0.036899 | $0.99 | |||
7h ago | BUY | $0.30 | 0.3014 | 0.031681 | $0.99 | |||
7h ago | BUY | $0.17 | 0.1793 | 0.031 | $0.99 | |||
7h ago | SELL | $5.07 | 5.07 | 0.002830 | $0.99 | 10 | ||
7h ago | SELL | $0.27 | 0.2772 | 0.031547 | $0.99 | |||
7h ago | SELL | $0.33 | 0.3391 | 0.031894 | $1.00 | |||
7h ago | SELL | $0.54 | 0.5402 | 0.033018 | $1.00 | |||
8h ago | BUY | $1.78 | 1.79 | 0.001000 | $0.99 | 359 | ||
8h ago | SELL | $2.52 | 2.52 | 0.001412 | $0.99 | 10 | ||
8h ago | SELL | $1.78 | 1.78 | 0.001000 | $1.00 | 359 | ||
8h ago | BUY | $1.56 | 1.56 | 0.038781 | $0.99 | 11 | ||
8h ago | SELL | $1.78 | 1.79 | 0.001001 | $0.99 | 359 | ||
8h ago | BUY | $0.94 | 0.9453 | 0.035289 | $0.99 | 243 | ||
8h ago | BUY | $1.78 | 1.78 | 0.001000 | $0.99 | 359 | ||
8h ago | SELL | $2.71 | 2.71 | 0.001518 | $0.99 | |||
8h ago | SELL | $1.00 | 1.00 | 0.035597 | $1.00 | |||
8h ago | SELL | $0.44 | 0.4420 | 0.032486 | $1.00 | 11 | ||
8h ago | BUY | $2.52 | 2.52 | 0.001416 | $0.99 | 10 |