TXNS10
CumpărăriVânzări
28
Volum$19
Volum de CumpărareVolum de Vânzare
$3$16
Makers4
CumpărătoriVânzători
23
Circ. Supply
50.00100%
Oferta Totală50.00
Oferta Maximă50.00
PooledkBTC0.01417($1.4K)
PooledArch28,873,778($1.4K)
Converter
1kBTC
= $100,245.35
?kBTC
USD
Despre
Prezentare generală Kraken Wrapped Bitcoin
Kraken Wrapped Bitcoin (kBTC) a fost lansat pe 03.22.2025 și este în prezent tranzacționat la $100,245. Oferta în circulație a Kraken Wrapped Bitcoin este 50.00, având o capitalizare de piață de $5.01M.
Prețul și Performanța de Piață pentru Kraken Wrapped Bitcoin
În ultimele 24 de ore, prețul Kraken Wrapped Bitcoin (kBTC) a suferit o schimbare de +3.6%, cu un volum de tranzacționare de $5.01M. Monitorizează prețul Kraken Wrapped Bitcoin pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | kBTC | Arch | Maker | ||||
|---|---|---|---|---|---|---|---|---|
43m ago | SELL | $1.30 | 0.041302 | 0.036752 | $100,245.35 | |||
1h ago | SELL | $0.70 | 0.057 | 0.033632 | $100,091.42 | |||
1h ago | SELL | $1.50 | 0.041498 | 0.037786 | $100,225.20 | |||
2h ago | SELL | $2.60 | 0.042596 | 0.001353 | $100,425.97 | |||
5h ago | SELL | $2.92 | 0.042927 | 0.001534 | $100,041.67 | |||
5h ago | SELL | $0.62 | 0.05625 | 0.033287 | $99,683.41 | |||
5h ago | SELL | $0.71 | 0.05713 | 0.033757 | $99,959.32 | |||
5h ago | SELL | $5.42 | 0.045407 | 0.002862 | $100,279.28 | |||
13h ago | BUY | $1.48 | 0.041542 | 0.038235 | $95,998.75 | |||
17h ago | BUY | $1.23 | 0.041285 | 0.036835 | $95,980.27 | |||
1d ago | SELL | $1.04 | 0.041076 | 0.035698 | $96,802.93 | |||
1d ago | BUY | $<1 | 0.061 | 0.055453 | $99,692.41 | |||
1d ago | BUY | $0.62 | 0.05662 | 0.033528 | $94,542.20 | |||
2d ago | SELL | $<1 | 0.051 | 0.045310 | $94,240.02 | |||
2d ago | SELL | $<1 | 0.051 | 0.045312 | $94,265.98 | |||
2d ago | SELL | $<1 | 0.051 | 0.045313 | $94,291.94 | |||
2d ago | SELL | $<1 | 0.051 | 0.045314 | $94,317.92 | |||
2d ago | SELL | $<1 | 0.051 | 0.045316 | $94,273.62 | |||
2d ago | BUY | $1.54 | 0.041646 | 0.038767 | $94,019.94 | |||
2d ago | BUY | $1.45 | 0.041545 | 0.038214 | $93,935.42 | |||
2d ago | BUY | $1.41 | 0.041517 | 0.038032 | $93,544.08 | |||
2d ago | BUY | $3.00 | 0.043226 | 0.001701 | $93,113.67 | |||
2d ago | BUY | $2.85 | 0.043057 | 0.001605 | $93,266.19 | |||
3d ago | SELL | $0.17 | 0.05188 | 0.049815 | $93,989.70 | |||
3d ago | SELL | $0.54 | 0.05571 | 0.032979 | $95,410.50 | |||
3d ago | SELL | $1.22 | 0.041283 | 0.036700 | $95,466.24 | |||
4d ago | SELL | $1.85 | 0.041916 | 0.001002 | $96,737.76 | |||
4d ago | SELL | $1.03 | 0.041069 | 0.035603 | $96,904.14 | |||
5d ago | BUY | $0.30 | 0.05312 | 0.031651 | $96,552.28 | |||
6d ago | BUY | $2.25 | 0.04235 | 0.001238 | $96,090.89 | |||
6d ago | BUY | $1.61 | 0.041674 | 0.038791 | $96,401.50 | |||
6d ago | BUY | $1.68 | 0.041745 | 0.039143 | $96,723.27 | |||
7d ago | SELL | $0.20 | 0.05213 | 0.031112 | $96,737.22 | |||
7d ago | SELL | $1.86 | 0.041928 | 0.001006 | $96,773.38 | |||
7d ago | SELL | $1.85 | 0.041922 | 0.001005 | $96,666.28 | |||
7d ago | SELL | $1.99 | 0.0421 | 0.001101 | $95,160.04 | |||
8d ago | SELL | $1.62 | 0.041716 | 0.039026 | $94,896.91 | |||
8d ago | SELL | $1.15 | 0.041219 | 0.036436 | $94,830.29 | |||
8d ago | BUY | $2.11 | 0.042263 | 0.001201 | $93,520.76 | |||
8d ago | BUY | $2.15 | 0.042296 | 0.001214 | $93,690.10 | |||
8d ago | BUY | $1.83 | 0.041949 | 0.001028 | $94,143.63 | |||
8d ago | BUY | $1.54 | 0.041636 | 0.038608 | $94,421.64 | |||
9d ago | SELL | $1.73 | 0.041819 | 0.039536 | $95,414.96 | |||
9d ago | BUY | $1.44 | 0.041527 | 0.038057 | $94,520.08 | |||
9d ago | BUY | $43.82 | 0.034856 | 0.02431 | $90,244.55 | |||
9d ago | SELL | $1.68 | 0.04178 | 0.039398 | $94,747.69 | |||
10d ago | SELL | $0.19 | 0.05203 | 0.031076 | $95,441.27 | |||
10d ago | BUY | $2.07 | 0.042221 | 0.001180 | $93,501.51 | |||
10d ago | BUY | $1.75 | 0.041886 | 0.039994 | $93,218.14 | |||
10d ago | BUY | $2.05 | 0.042165 | 0.001144 | $94,801.12 | |||
10d ago | BUY | $1.80 | 0.041894 | 0.039982 | $95,118.75 | |||
10d ago | BUY | $1.75 | 0.041851 | 0.039708 | $94,921.63 | |||
10d ago | BUY | $1.00 | 0.041083 | 0.035686 | $92,882.04 | |||
10d ago | BUY | $1.75 | 0.041904 | 0.039966 | $92,401.96 | |||
10d ago | BUY | $0.34 | 0.05372 | 0.031947 | $93,788.05 | |||
10d ago | BUY | $0.34 | 0.05373 | 0.031947 | $93,569.11 | |||
10d ago | BUY | $0.11 | 0.05127 | 0.046631 | $94,190.67 | |||
11d ago | BUY | $1.59 | 0.041698 | 0.038843 | $93,689.13 | |||
11d ago | BUY | $<1 | 0.061 | 0.055519 | $99,559.15 | |||
11d ago | BUY | $1.94 | 0.042064 | 0.001076 | $94,273.09 | |||
11d ago | SELL | $1.37 | 0.041438 | 0.037452 | $95,954.97 | |||
11d ago | SELL | $1.35 | 0.041414 | 0.037341 | $95,880.71 | |||
11d ago | SELL | $1.06 | 0.041107 | 0.035765 | $95,943.52 | |||
11d ago | SELL | $1.52 | 0.041598 | 0.038338 | $95,497.73 | |||
12d ago | BUY | $<1 | 0.061 | 0.055531 | $99,666.79 | |||
12d ago | BUY | $1.81 | 0.041936 | 0.001016 | $93,589.22 | |||
12d ago | SELL | $1.82 | 0.041915 | 0.039989 | $95,143.07 | |||
12d ago | SELL | $2.12 | 0.04224 | 0.001171 | $94,893.67 | |||
12d ago | SELL | $0.98 | 0.041042 | 0.035463 | $94,908.84 | |||
12d ago | SELL | $<1 | 0.064 | 0.042105 | $94,523.60 | |||
12d ago | BUY | $<1 | 0.0621 | 0.041112 | $94,886.32 | |||
13d ago | SELL | $1.82 | 0.041907 | 0.001002 | $95,679.82 | |||
13d ago | SELL | $1.80 | 0.041909 | 0.001005 | $94,355.26 | |||
14d ago | SELL | $0.21 | 0.05231 | 0.031226 | $93,711.41 | |||
14d ago | SELL | $0.17 | 0.05189 | 0.031003 | $93,436.16 | |||
14d ago | BUY | $1.56 | 0.041686 | 0.038975 | $93,038.44 | |||
14d ago | BUY | $2.07 | 0.042263 | 0.001201 | $91,707.78 | |||
14d ago | BUY | $1.84 | 0.042004 | 0.001061 | $92,082.30 | |||
14d ago | BUY | $1.92 | 0.042099 | 0.001108 | $91,876.44 | |||
14d ago | BUY | $2.00 | 0.042172 | 0.001143 | $92,099.20 | |||
14d ago | BUY | $1.95 | 0.042109 | 0.001107 | $92,881.33 | |||
15d ago | BUY | $1.48 | 0.041586 | 0.038325 | $93,514.94 | |||
15d ago | SELL | $0.23 | 0.05251 | 0.031312 | $93,670.47 | |||
15d ago | SELL | $1.59 | 0.041689 | 0.038765 | $94,507.04 | |||
15d ago | SELL | $1.11 | 0.04119 | 0.036200 | $94,058.27 | |||
15d ago | BUY | $2.15 | 0.042309 | 0.001208 | $93,222.22 | |||
15d ago | SELL | $2.91 | 0.043086 | 0.001606 | $94,328.79 | |||
15d ago | SELL | $1.54 | 0.041634 | 0.038534 | $94,707.96 | |||
15d ago | SELL | $2.69 | 0.042872 | 0.001506 | $94,000.84 | |||
15d ago | SELL | $0.92 | 0.0598 | 0.035158 | $94,123.26 | |||
15d ago | SELL | $1.42 | 0.041511 | 0.037960 | $94,507.57 | |||
15d ago | SELL | $2.06 | 0.042183 | 0.001153 | $94,535.38 | |||
15d ago | SELL | $1.31 | 0.041383 | 0.037334 | $94,808.15 | |||
15d ago | SELL | $1.05 | 0.041121 | 0.035955 | $94,128.35 | |||
15d ago | SELL | $1.83 | 0.041953 | 0.001039 | $93,709.07 | |||
15d ago | SELL | $2.10 | 0.042256 | 0.001204 | $93,486.83 | |||
16d ago | SELL | $<1 | 0.071 | 0.065363 | $91,393.67 | |||
16d ago | SELL | $0.16 | 0.05182 | 0.049764 | $91,396.83 | |||
16d ago | SELL | $0.16 | 0.05186 | 0.049981 | $90,674.63 | |||
16d ago | SELL | $1.71 | 0.041871 | 0.001002 | $91,722.92 |