TXNS17
CumpărăriVânzări
314
Volum$146
Volum de CumpărareVolum de Vânzare
$2$145
Makers14
CumpărătoriVânzători
212
Circ. Supply
999,659,040100%
Oferta Totală999,659,040
Oferta Maximă999,659,040
PooledPURPLE4,057,395($2.7K)
PooledWETH1.47($2.7K)
Converter
1PURPLE
= $0.036535
?PURPLE
USD
Despre
Prezentare generală Purple
Purple (PURPLE) a fost lansat pe 01.16.2025 și este în prezent tranzacționat la $0.0006535. Oferta în circulație a Purple este 1.00B, având o capitalizare de piață de $653,321.
Prețul și Performanța de Piață pentru Purple
În ultimele 24 de ore, prețul Purple (PURPLE) a suferit o schimbare de -9.7%, cu un volum de tranzacționare de $653,321. Monitorizează prețul Purple pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | PURPLE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
30m ago | SELL | $2.00 | 3,072.33 | 0.001112 | $0.036535 | |||
3h ago | SELL | $1.53 | 2,336.67 | 0.038475 | $0.036559 | |||
5h ago | SELL | $8.98 | 13,771 | 0.005014 | $0.036526 | 1003 | ||
5h ago | BUY | $0.12 | 196.31 | 0.047215 | $0.036588 | 857 | ||
5h ago | SELL | $41.60 | 62,548 | 0.02321 | $0.036651 | |||
5h ago | BUY | $<1 | 131.23 | 0.044976 | $0.036798 | 857 | ||
5h ago | SELL | $34.55 | 50,439 | 0.01925 | $0.036850 | 1003 | ||
10h ago | SELL | $0.58 | 830.68 | 0.033212 | $0.037040 | |||
11h ago | BUY | $1.43 | 2,034.18 | 0.037910 | $0.037065 | |||
13h ago | SELL | $1.84 | 2,617.43 | 0.001011 | $0.037042 | |||
14h ago | SELL | $1.73 | 2,472.47 | 0.039571 | $0.037007 | |||
15h ago | SELL | $2.71 | 3,832.74 | 0.001486 | $0.037083 | |||
16h ago | SELL | $20.77 | 28,993 | 0.01133 | $0.037167 | |||
16h ago | SELL | $2.89 | 4,000.74 | 0.001577 | $0.037229 | |||
18h ago | SELL | $0.42 | 586.36 | 0.032314 | $0.037218 | |||
18h ago | SELL | $24.00 | 32,948 | 0.01311 | $0.037285 | 1003 | ||
20h ago | SELL | $0.95 | 1,305.11 | 0.035243 | $0.037305 | |||
1d ago | BUY | $6.04 | 8,348.70 | 0.003368 | $0.037235 | |||
1d ago | SELL | $2.59 | 3,601.57 | 0.001442 | $0.037215 | |||
1d ago | BUY | $16.70 | 23,149 | 0.009280 | $0.037214 | |||
1d ago | SELL | $0.54 | 765.88 | 0.033034 | $0.037134 | |||
1d ago | SELL | $4.81 | 6,735.85 | 0.002673 | $0.037142 | |||
1d ago | SELL | $5.37 | 7,544.82 | 0.003005 | $0.037126 | 1003 | ||
1d ago | SELL | $1.38 | 1,927.00 | 0.037696 | $0.037182 | 592 | ||
1d ago | SELL | $2.15 | 3,000.00 | 0.001199 | $0.037184 | |||
1d ago | SELL | $12.65 | 17,498 | 0.007034 | $0.037231 | 1003 | ||
1d ago | SELL | $1.26 | 1,758.32 | 0.037104 | $0.037167 | |||
1d ago | BUY | $<1 | 121.63 | 0.044946 | $0.037143 | 592 | ||
1d ago | BUY | $0.13 | 191.28 | 0.047777 | $0.037142 | 857 | ||
1d ago | SELL | $28.38 | 39,573 | 0.01615 | $0.037173 | |||
1d ago | SELL | $10.43 | 14,367 | 0.005949 | $0.037263 | 13 | ||
1d ago | SELL | $1.03 | 1,407.23 | 0.035852 | $0.037320 | |||
2d ago | SELL | $2.93 | 3,883.56 | 0.001617 | $0.037553 | |||
2d ago | SELL | $2.02 | 2,684.99 | 0.001120 | $0.037549 | |||
2d ago | SELL | $28.29 | 37,129 | 0.01565 | $0.037621 | |||
2d ago | SELL | $1.63 | 2,155.86 | 0.039184 | $0.037591 | |||
2d ago | SELL | $0.81 | 1,064.79 | 0.034540 | $0.037635 | |||
2d ago | SELL | $2.25 | 2,935.22 | 0.001252 | $0.037698 | |||
2d ago | BUY | $0.12 | 156.91 | 0.046743 | $0.037728 | |||
2d ago | BUY | $1.00 | 1,304.93 | 0.035605 | $0.037727 | |||
3d ago | SELL | $1.58 | 2,072.02 | 0.038849 | $0.037658 | |||
3d ago | SELL | $6.26 | 8,114.99 | 0.003475 | $0.037716 | |||
3d ago | SELL | $0.82 | 1,065.06 | 0.034572 | $0.037747 | |||
3d ago | SELL | $0.81 | 1,047.76 | 0.034500 | $0.037781 | |||
3d ago | BUY | $4.71 | 6,031.42 | 0.002602 | $0.037810 | |||
3d ago | SELL | $2.01 | 2,595.56 | 0.001112 | $0.037749 | |||
3d ago | SELL | $0.12 | 160.00 | 0.046862 | $0.037771 | |||
3d ago | SELL | $3.34 | 4,272.74 | 0.001834 | $0.037818 | |||
3d ago | SELL | $2.96 | 3,800.86 | 0.001635 | $0.037805 | |||
3d ago | BUY | $0.18 | 238.09 | 0.031031 | $0.037858 | 592 | ||
3d ago | BUY | $0.45 | 581.26 | 0.032518 | $0.037857 | 857 | ||
3d ago | SELL | $153.38 | 186,597 | 0.08457 | $0.038219 | |||
3d ago | SELL | $8.58 | 9,896.18 | 0.004734 | $0.038676 | |||
3d ago | BUY | $0.56 | 642.86 | 0.033102 | $0.038718 | |||
3d ago | BUY | $0.22 | 261.89 | 0.031263 | $0.038716 | 592 | ||
3d ago | SELL | $183.63 | 199,969 | 0.1016 | $0.039182 | |||
3d ago | SELL | $1.97 | 2,032.22 | 0.001095 | $0.039735 | |||
3d ago | SELL | $2.92 | 3,000.00 | 0.001619 | $0.039750 | |||
3d ago | BUY | $0.12 | 125.44 | 0.046819 | $0.039818 | 857 | ||
3d ago | SELL | $36.54 | 37,034 | 0.02023 | $0.039868 | |||
3d ago | SELL | $2.96 | 2,964.54 | 0.001639 | $0.039986 | |||
3d ago | BUY | $0.12 | 122.65 | 0.046830 | $0.001005 | 857 | ||
3d ago | SELL | $39.56 | 39,123 | 0.02191 | $0.001011 | |||
3d ago | BUY | $0.15 | 146.73 | 0.048368 | $0.001027 | |||
3d ago | SELL | $36.88 | 35,721 | 0.02047 | $0.001032 | |||
3d ago | BUY | $0.68 | 657.09 | 0.033830 | $0.001049 | 592 | ||
3d ago | SELL | $1.56 | 1,496.25 | 0.038671 | $0.001044 | |||
3d ago | SELL | $0.13 | 131.14 | 0.047604 | $0.001044 | 592 | ||
3d ago | BUY | $154.96 | 154,533 | 0.08600 | $0.001002 | 1003 | ||
3d ago | SELL | $1.79 | 1,883.58 | 0.039946 | $0.039514 | |||
3d ago | SELL | $3.65 | 3,832.74 | 0.002027 | $0.039526 | |||
3d ago | SELL | $3.66 | 3,843.81 | 0.002037 | $0.039541 | |||
3d ago | BUY | $0.13 | 143.07 | 0.047638 | $0.039615 | 857 | ||
3d ago | SELL | $40.13 | 41,475 | 0.02228 | $0.039676 | 1003 | ||
3d ago | SELL | $23.56 | 23,895 | 0.01309 | $0.039861 | 1003 | ||
3d ago | SELL | $0.10 | 107.75 | 0.045948 | $0.039932 | |||
3d ago | BUY | $19.79 | 19,928 | 0.01100 | $0.039932 | 1003 | ||
4d ago | BUY | $9.93 | 10,115 | 0.005532 | $0.039817 | |||
4d ago | BUY | $23.20 | 24,012 | 0.01300 | $0.039665 | 1003 | ||
4d ago | BUY | $0.12 | 127.44 | 0.046849 | $0.039597 | |||
4d ago | SELL | $37.47 | 38,825 | 0.02098 | $0.039651 | 22 | ||
4d ago | SELL | $1.78 | 1,828.77 | 0.001000 | $0.039764 | 1003 | ||
4d ago | BUY | $0.14 | 144.86 | 0.047977 | $0.039828 | |||
4d ago | SELL | $48.37 | 48,783 | 0.02710 | $0.039915 | |||
4d ago | SELL | $1.78 | 1,773.90 | 0.001000 | $0.001007 | 1003 | ||
4d ago | BUY | $52.64 | 52,631 | 0.02941 | $0.001000 | 592 | ||
4d ago | SELL | $3.57 | 3,657.94 | 0.002001 | $0.039781 | 1003 | ||
4d ago | SELL | $0.89 | 906.75 | 0.034969 | $0.039827 | |||
4d ago | SELL | $0.61 | 625.00 | 0.033426 | $0.039831 | |||
4d ago | SELL | $1.17 | 1,185.03 | 0.036500 | $0.039915 | |||
4d ago | SELL | $1.97 | 1,993.06 | 0.001094 | $0.039927 | |||
4d ago | BUY | $12.85 | 12,973 | 0.007142 | $0.039905 | |||
4d ago | BUY | $29.02 | 29,435 | 0.01600 | $0.039861 | 1003 | ||
4d ago | BUY | $0.24 | 252.78 | 0.031361 | $0.039750 | 592 | ||
4d ago | SELL | $0.10 | 111.13 | 0.045950 | $0.039691 | 592 | ||
4d ago | SELL | $0.49 | 509.13 | 0.032726 | $0.039693 | 857 | ||
4d ago | BUY | $152.03 | 163,517 | 0.08400 | $0.039297 | 1003 | ||
4d ago | BUY | $18.07 | 20,541 | 0.01000 | $0.038799 | 1003 | ||
4d ago | SELL | $1.62 | 1,875.30 | 0.039026 | $0.038686 | |||
4d ago | BUY | $0.12 | 138.31 | 0.046701 | $0.038721 | 857 |