Acest token are o lichiditate scăzută, asigură-te că nu este un token scam!
TXNS7
CumpărăriVânzări
43
Volum$8
Volum de CumpărareVolum de Vânzare
$4$3
Makers4
CumpărătoriVânzători
23
Circ. Supply
1,395,267100%
Oferta Totală1,395,267
Oferta Maximă1,395,267
PooledUSDC.e383.40($379)
PooledWETH0.3349($597)
Converter
1USDC.e
= $0.99
?USDC.e
USD
Despre
Prezentare generală Bridged USDC (Stargate)
Bridged USDC (Stargate) (USDC.e) a fost lansat pe 12.23.2024 și este în prezent tranzacționat la $0.9985. Oferta în circulație a Bridged USDC (Stargate) este 1.40M, având o capitalizare de piață de $1.39M.
Prețul și Performanța de Piață pentru Bridged USDC (Stargate)
În ultimele 24 de ore, prețul Bridged USDC (Stargate) (USDC.e) a suferit o schimbare de -0.08%, cu un volum de tranzacționare de $1.39M. Monitorizează prețul Bridged USDC (Stargate) pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | USDC.e | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10h ago | BUY | $1.24 | 1.25 | 0.037000 | $0.99 | |||
10h ago | BUY | $0.86 | 0.8677 | 0.034849 | $0.99 | |||
10h ago | BUY | $0.94 | 0.9483 | 0.035291 | $0.99 | |||
10h ago | BUY | $1.07 | 1.07 | 0.035999 | $0.99 | |||
13h ago | SELL | $1.48 | 1.49 | 0.038168 | $0.99 | |||
13h ago | SELL | $1.32 | 1.33 | 0.037286 | $0.99 | |||
13h ago | SELL | $0.65 | 0.6587 | 0.033611 | $1.00 | |||
1d ago | BUY | $1.43 | 1.43 | 0.038 | $0.99 | 18 | ||
1d ago | SELL | $2.88 | 2.88 | 0.001582 | $1.00 | |||
1d ago | SELL | $1.82 | 1.82 | 0.001002 | $1.00 | 17 | ||
1d ago | SELL | $1.81 | 1.81 | 0.001002 | $0.99 | 17 | ||
1d ago | SELL | $1.33 | 1.33 | 0.037387 | $1.00 | 18 | ||
1d ago | SELL | $3.00 | 2.99 | 0.001664 | $1.00 | |||
1d ago | SELL | $1.10 | 1.10 | 0.036138 | $1.00 | |||
1d ago | SELL | $1.10 | 1.10 | 0.036150 | $1.00 | |||
1d ago | SELL | $0.83 | 0.8333 | 0.034667 | $1.00 | |||
1d ago | SELL | $1.34 | 1.34 | 0.037538 | $1.00 | 18 | ||
2d ago | BUY | $1.73 | 1.73 | 0.039934 | $0.99 | |||
2d ago | SELL | $1.53 | 1.54 | 0.038639 | $0.99 | 10 | ||
2d ago | SELL | $0.34 | 0.3432 | 0.031928 | $1.00 | 10 | ||
2d ago | ADD | $<1 | 0.001770 | 0.069995 | - | |||
2d ago | SELL | $1.04 | 1.05 | 0.035953 | $0.98 | 10 | ||
2d ago | SELL | $0.75 | 0.7525 | 0.034239 | $0.99 | |||
2d ago | REMOVE | $4.84 | 0.2857 | 0.002738 | - | |||
2d ago | SELL | $0.82 | 0.8275 | 0.034668 | $1.00 | |||
2d ago | SELL | $1.61 | 1.61 | 0.039103 | $0.99 | 18 | ||
2d ago | SELL | $1.29 | 1.29 | 0.037340 | $1.00 | |||
3d ago | ADD | $<1 | 0.03133 | 0.077579 | - | |||
3d ago | BUY | $1.42 | 1.42 | 0.038245 | $0.99 | |||
3d ago | BUY | $0.67 | 0.6786 | 0.033916 | $0.99 | |||
3d ago | BUY | $1.57 | 1.57 | 0.039045 | $1.00 | |||
3d ago | BUY | $1.74 | 1.74 | 0.001001 | $0.99 | |||
3d ago | BUY | $1.54 | 1.54 | 0.038867 | $0.99 | 18 | ||
3d ago | BUY | $1.34 | 1.34 | 0.037676 | $0.99 | |||
3d ago | BUY | $0.42 | 0.4258 | 0.032428 | $0.99 | 10 | ||
3d ago | BUY | $0.87 | 0.8777 | 0.035 | $0.99 | |||
3d ago | BUY | $0.44 | 0.4488 | 0.032553 | $0.99 | |||
3d ago | BUY | $1.13 | 1.13 | 0.036444 | $0.99 | |||
3d ago | BUY | $0.37 | 0.3742 | 0.032123 | $1.00 | |||
3d ago | BUY | $0.86 | 0.8673 | 0.034916 | $0.99 | |||
3d ago | BUY | $1.29 | 1.29 | 0.037337 | $1.00 | |||
3d ago | BUY | $0.88 | 0.8847 | 0.034995 | $0.99 | |||
3d ago | BUY | $0.64 | 0.6476 | 0.033652 | $0.99 | |||
3d ago | SELL | $1.67 | 1.69 | 0.039353 | $0.99 | 10 | ||
3d ago | SELL | $1.33 | 1.33 | 0.037387 | $1.00 | 18 | ||
3d ago | REMOVE | $121.99 | 4.23 | 0.06910 | - | |||
3d ago | BUY | $2.07 | 2.07 | 0.001173 | $0.99 | 18 | ||
3d ago | BUY | $2.26 | 2.27 | 0.001281 | $0.99 | 18 | ||
3d ago | BUY | $1.68 | 1.69 | 0.039513 | $0.99 | 18 | ||
3d ago | SELL | $2.00 | 2.00 | 0.001103 | $1.00 | 18 | ||
3d ago | SELL | $1.91 | 1.90 | 0.001055 | $1.00 | 18 | ||
4d ago | SELL | $1.51 | 1.51 | 0.038377 | $1.00 | |||
4d ago | SELL | $0.82 | 0.8265 | 0.034587 | $1.00 | |||
4d ago | SELL | $1.91 | 1.89 | 0.001055 | $1.00 | 18 | ||
4d ago | SELL | $1.48 | 1.47 | 0.038213 | $1.01 | 18 | ||
4d ago | SELL | $1.02 | 1.02 | 0.035711 | $1.00 | |||
4d ago | SELL | $0.84 | 0.8473 | 0.034738 | $1.00 | |||
4d ago | SELL | $2.54 | 2.53 | 0.001419 | $1.00 | 18 | ||
4d ago | SELL | $1.67 | 1.65 | 0.039320 | $1.01 | |||
4d ago | SELL | $1.69 | 1.68 | 0.039517 | $1.00 | |||
4d ago | SELL | $3.20 | 3.22 | 0.001822 | $0.99 | 10 | ||
4d ago | SELL | $1.09 | 1.09 | 0.036226 | $1.00 | |||
4d ago | SELL | $1.91 | 1.90 | 0.001085 | $1.00 | |||
4d ago | SELL | $1.33 | 1.33 | 0.037609 | $1.00 | |||
4d ago | SELL | $1.76 | 1.75 | 0.001001 | $1.00 | 17 | ||
4d ago | SELL | $1.75 | 1.74 | 0.001001 | $1.00 | 17 | ||
4d ago | SELL | $1.58 | 1.57 | 0.039062 | $1.00 | 18 | ||
4d ago | SELL | $1.75 | 1.73 | 0.001001 | $1.01 | 17 | ||
4d ago | SELL | $1.74 | 1.73 | 0.001001 | $1.00 | 17 | ||
4d ago | SELL | $1.73 | 1.72 | 0.001001 | $1.00 | 17 | ||
4d ago | SELL | $0.88 | 0.8816 | 0.035119 | $1.00 | |||
4d ago | SELL | $0.50 | 0.5055 | 0.032939 | $1.00 | 10 | ||
4d ago | SELL | $0.29 | 0.2901 | 0.031688 | $1.00 | |||
4d ago | SELL | $0.30 | 0.3051 | 0.031776 | $1.00 | 10 | ||
4d ago | SELL | $0.54 | 0.5428 | 0.033163 | $1.00 | |||
4d ago | SELL | $4.63 | 4.60 | 0.002696 | $1.00 | |||
4d ago | SELL | $1.71 | 1.70 | 0.001001 | $1.00 | 17 | ||
4d ago | SELL | $1.71 | 1.69 | 0.001001 | $1.00 | 17 | ||
4d ago | SELL | $1.71 | 1.68 | 0.001001 | $1.01 | 17 | ||
4d ago | SELL | $1.70 | 1.68 | 0.001001 | $1.01 | 17 | ||
4d ago | SELL | $1.69 | 1.67 | 0.001001 | $1.01 | 17 | ||
4d ago | SELL | $2.25 | 2.23 | 0.001336 | $1.00 | 18 | ||
4d ago | SELL | $1.05 | 1.04 | 0.036307 | $1.00 | |||
4d ago | SELL | $1.66 | 1.66 | 0.001001 | $1.00 | 17 | ||
4d ago | SELL | $1.66 | 1.65 | 0.001001 | $1.00 | 17 | ||
4d ago | SELL | $1.33 | 1.32 | 0.038012 | $1.00 | 18 | ||
4d ago | SELL | $0.75 | 0.7522 | 0.034569 | $1.00 | |||
4d ago | SELL | $1.21 | 1.21 | 0.037387 | $1.00 | 18 | ||
4d ago | SELL | $1.65 | 1.64 | 0.001001 | $1.00 | 17 | ||
4d ago | BUY | $0.55 | 0.5456 | 0.033401 | $1.01 | 10 | ||
4d ago | SELL | $3.03 | 3.05 | 0.001869 | $0.99 | 10 | ||
5d ago | SELL | $0.23 | 0.2303 | 0.031416 | $1.00 | |||
5d ago | SELL | $0.91 | 0.9060 | 0.035578 | $1.00 | |||
5d ago | SELL | $0.97 | 0.9749 | 0.036014 | $1.00 | |||
5d ago | SELL | $0.89 | 0.8880 | 0.035489 | $1.00 | |||
5d ago | SELL | $0.87 | 0.8666 | 0.035367 | $1.00 | |||
5d ago | SELL | $1.08 | 1.08 | 0.036723 | $1.00 | |||
5d ago | SELL | $0.98 | 0.9802 | 0.036097 | $1.00 | |||
5d ago | SELL | $0.46 | 0.4637 | 0.032889 | $1.00 | |||
5d ago | SELL | $0.21 | 0.2111 | 0.031317 | $1.00 | 10 |