TXNS1,501
CumpărăriVânzări
729772
Volum$836
Volum de CumpărareVolum de Vânzare
$415$421
Makers109
CumpărătoriVânzători
7444
Circ. Supply
2,512,870100%
Oferta Totală2,512,870
Oferta Maximă2,512,870
PooledUSDC.e788.20($788)
PooledWETH0.3370($840)
Converter
1USDC.e
= $1.00
?USDC.e
USD
Despre
Prezentare generală Bridged USDC (Stargate)
Bridged USDC (Stargate) (USDC.e) a fost lansat pe 12.26.2024 și este în prezent tranzacționat la $1.0001. Oferta în circulație a Bridged USDC (Stargate) este 2.51M, având o capitalizare de piață de $2.51M.
Prețul și Performanța de Piață pentru Bridged USDC (Stargate)
În ultimele 24 de ore, prețul Bridged USDC (Stargate) (USDC.e) a suferit o schimbare de +0.01%, cu un volum de tranzacționare de $2.51M. Monitorizează prețul Bridged USDC (Stargate) pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | USDC.e | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $0.20 | 0.2078 | 0.048342 | $1.00 | 483 | ||
2m ago | BUY | $0.12 | 0.1219 | 0.044892 | $1.00 | 483 | ||
2m ago | BUY | $0.26 | 0.2661 | 0.031067 | $1.00 | 483 | ||
2m ago | BUY | $0.11 | 0.1150 | 0.044607 | $0.99 | 483 | ||
3m ago | BUY | $0.19 | 0.1986 | 0.047951 | $1.00 | 483 | ||
3m ago | BUY | $0.18 | 0.1831 | 0.047324 | $0.99 | 483 | ||
3m ago | BUY | $<1 | 0.05403 | 0.042160 | $0.99 | 483 | ||
3m ago | BUY | $0.19 | 0.1958 | 0.047825 | $0.99 | 483 | ||
5m ago | BUY | $0.10 | 0.1062 | 0.044242 | $1.00 | |||
9m ago | BUY | $0.12 | 0.1269 | 0.045068 | $0.99 | 483 | ||
16m ago | SELL | $0.11 | 0.1183 | 0.044718 | $1.00 | 483 | ||
16m ago | SELL | $0.20 | 0.2063 | 0.048232 | $1.00 | 483 | ||
17m ago | SELL | $0.16 | 0.1627 | 0.046498 | $1.00 | 483 | ||
18m ago | SELL | $0.20 | 0.2086 | 0.048337 | $1.00 | 483 | ||
21m ago | BUY | $0.14 | 0.1446 | 0.045784 | $1.00 | 483 | ||
25m ago | BUY | $0.16 | 0.1623 | 0.046489 | $0.99 | |||
29m ago | BUY | $0.10 | 0.1083 | 0.044328 | $0.99 | |||
36m ago | SELL | $0.20 | 0.2027 | 0.048095 | $1.00 | 483 | ||
37m ago | SELL | $0.11 | 0.1159 | 0.044632 | $1.00 | 483 | ||
37m ago | SELL | $0.26 | 0.2690 | 0.031075 | $1.00 | 483 | ||
41m ago | SELL | $0.15 | 0.1528 | 0.046117 | $0.99 | 483 | ||
41m ago | SELL | $0.24 | 0.2468 | 0.049884 | $1.00 | 483 | ||
47m ago | SELL | $<1 | 0.07496 | 0.043004 | $0.99 | 483 | ||
47m ago | BUY | $0.36 | 0.3677 | 0.031474 | $1.00 | 57 | ||
48m ago | BUY | $0.24 | 0.2430 | 0.049731 | $0.99 | 483 | ||
48m ago | BUY | $<1 | 0.05611 | 0.042245 | $0.99 | 483 | ||
50m ago | ADD | $<1 | 0.008717 | 0.052201 | - | |||
55m ago | SELL | $0.13 | 0.1324 | 0.045296 | $0.99 | |||
57m ago | SELL | $0.11 | 0.1164 | 0.044659 | $0.99 | 483 | ||
1h ago | SELL | $0.12 | 0.1240 | 0.044965 | $1.00 | 483 | ||
1h ago | SELL | $0.21 | 0.2118 | 0.048485 | $0.99 | 483 | ||
1h ago | SELL | $<1 | 0.08711 | 0.043491 | $1.00 | 483 | ||
1h ago | ADD | $<1 | 0.01000 | 0.054010 | - | |||
1h ago | SELL | $0.12 | 0.1209 | 0.044848 | $1.00 | 483 | ||
1h ago | SELL | $<1 | 0.08350 | 0.043349 | $0.99 | |||
1h ago | SELL | $0.14 | 0.1483 | 0.045953 | $0.99 | 483 | ||
1h ago | SELL | $0.23 | 0.2352 | 0.049449 | $0.99 | 483 | ||
1h ago | SELL | $1.55 | 1.55 | 0.036259 | $1.00 | 483 | ||
1h ago | SELL | $1.79 | 1.79 | 0.037233 | $0.99 | 483 | ||
1h ago | SELL | $0.63 | 0.6376 | 0.032564 | $1.00 | 483 | ||
1h ago | SELL | $1.46 | 1.46 | 0.035880 | $1.00 | 483 | ||
1h ago | SELL | $1.54 | 1.54 | 0.036223 | $1.00 | 483 | ||
1h ago | BUY | $<1 | 0.05402 | 0.042177 | $1.00 | 483 | ||
1h ago | BUY | $1.25 | 1.25 | 0.035062 | $1.00 | 483 | ||
1h ago | SELL | $1.47 | 1.47 | 0.035930 | $0.99 | 483 | ||
1h ago | SELL | $0.11 | 0.1185 | 0.044779 | $1.00 | 483 | ||
1h ago | SELL | $0.13 | 0.1300 | 0.045246 | $0.99 | 483 | ||
1h ago | SELL | $0.16 | 0.1636 | 0.046604 | $0.99 | 483 | ||
1h ago | BUY | $0.10 | 0.1098 | 0.044436 | $0.99 | 483 | ||
1h ago | SELL | $0.11 | 0.1197 | 0.044834 | $0.99 | 483 | ||
1h ago | BUY | $0.40 | 0.4094 | 0.031653 | $0.99 | 483 | ||
1h ago | BUY | $0.22 | 0.2286 | 0.049219 | $1.00 | 483 | ||
1h ago | BUY | $1.35 | 1.35 | 0.035455 | $1.00 | 483 | ||
1h ago | BUY | $2.48 | 2.48 | 0.001000 | $0.99 | 15768 | ||
1h ago | BUY | $0.82 | 0.8219 | 0.033308 | $0.99 | 483 | ||
1h ago | BUY | $2.33 | 2.32 | 0.039373 | $1.00 | 483 | ||
1h ago | BUY | $0.17 | 0.1758 | 0.047067 | $1.00 | 483 | ||
1h ago | SELL | $0.16 | 0.1669 | 0.046702 | $0.99 | 483 | ||
1h ago | BUY | $0.16 | 0.1674 | 0.046731 | $0.99 | 483 | ||
1h ago | BUY | $0.18 | 0.1887 | 0.047582 | $0.99 | 483 | ||
1h ago | SELL | $0.13 | 0.1379 | 0.045535 | $1.00 | 483 | ||
2h ago | SELL | $0.27 | 0.2719 | 0.031092 | $0.99 | 483 | ||
2h ago | SELL | $<1 | 0.07732 | 0.043106 | $1.00 | 483 | ||
2h ago | SELL | $1.07 | 1.07 | 0.034325 | $1.00 | 483 | ||
2h ago | SELL | $2.59 | 2.59 | 0.001045 | $0.99 | 483 | ||
2h ago | SELL | $1.69 | 1.69 | 0.036829 | $0.99 | 483 | ||
2h ago | SELL | $0.33 | 0.3383 | 0.031361 | $1.00 | 483 | ||
2h ago | SELL | $0.21 | 0.2180 | 0.048774 | $1.00 | 483 | ||
2h ago | SELL | $1.42 | 1.42 | 0.035750 | $1.00 | 483 | ||
2h ago | BUY | $7.45 | 7.45 | 0.003000 | $1.00 | 15768 | ||
2h ago | BUY | $0.25 | 0.2595 | 0.031043 | $1.00 | 483 | ||
2h ago | BUY | $0.15 | 0.1552 | 0.046236 | $1.00 | 483 | ||
2h ago | BUY | $0.29 | 0.2921 | 0.031172 | $1.00 | 483 | ||
2h ago | SELL | $0.22 | 0.2244 | 0.048994 | $0.99 | 483 | ||
2h ago | SELL | $0.13 | 0.1333 | 0.045348 | $1.00 | 483 | ||
2h ago | BUY | $0.37 | 0.3769 | 0.031512 | $1.00 | 1650 | ||
2h ago | BUY | $0.23 | 0.2387 | 0.049566 | $0.99 | 483 | ||
2h ago | BUY | $0.22 | 0.2205 | 0.048830 | $0.99 | 483 | ||
2h ago | BUY | $0.16 | 0.1628 | 0.046515 | $0.99 | 483 | ||
2h ago | BUY | $0.31 | 0.3132 | 0.031251 | $0.99 | 483 | ||
2h ago | SELL | $0.21 | 0.2105 | 0.048405 | $1.00 | 483 | ||
2h ago | BUY | $0.14 | 0.1446 | 0.045782 | $0.99 | 483 | ||
2h ago | BUY | $0.15 | 0.1548 | 0.046185 | $0.99 | 483 | ||
2h ago | BUY | $0.11 | 0.1175 | 0.044692 | $0.99 | 483 | ||
2h ago | SELL | $0.26 | 0.2674 | 0.031067 | $0.99 | 483 | ||
2h ago | BUY | $0.34 | 0.3443 | 0.031374 | $1.00 | 483 | ||
2h ago | BUY | $0.38 | 0.3813 | 0.031520 | $0.99 | 483 | ||
2h ago | SELL | $0.24 | 0.2469 | 0.049831 | $1.00 | |||
2h ago | SELL | $0.16 | 0.1697 | 0.046765 | $1.00 | 483 | ||
2h ago | SELL | $0.12 | 0.1231 | 0.044909 | $1.00 | 483 | ||
2h ago | SELL | $0.12 | 0.1208 | 0.044821 | $1.00 | 483 | ||
2h ago | SELL | $0.16 | 0.1646 | 0.046571 | $1.00 | 483 | ||
2h ago | SELL | $0.15 | 0.1599 | 0.046387 | $1.00 | 483 | ||
2h ago | SELL | $0.27 | 0.2734 | 0.031093 | $0.99 | 483 | ||
2h ago | SELL | $<1 | 0.07490 | 0.042996 | $0.99 | |||
2h ago | SELL | $<1 | 0.06956 | 0.042783 | $0.99 | |||
2h ago | BUY | $0.18 | 0.1871 | 0.047497 | $1.00 | |||
2h ago | SELL | $0.15 | 0.1526 | 0.046107 | $0.99 | 483 | ||
2h ago | SELL | $0.31 | 0.3165 | 0.031267 | $1.00 | 483 | ||
2h ago | BUY | $0.24 | 0.2401 | 0.049629 | $1.00 | 483 |