TXNS675
CumpărăriVânzări
390285
Volum$1.4K
Volum de CumpărareVolum de Vânzare
$696$680
Makers164
CumpărătoriVânzători
11168
Circ. Supply
1,813,847100%
Oferta Totală1,813,847
Oferta Maximă1,813,847
PooledUSDC.e605.64($605)
PooledWETH0.5939($1.1K)
Converter
1USDC.e
= $0.99
?USDC.e
USD
Despre
Prezentare generală Bridged USDC (Stargate)
Bridged USDC (Stargate) (USDC.e) a fost lansat pe 12.26.2024 și este în prezent tranzacționat la $0.9996. Oferta în circulație a Bridged USDC (Stargate) este 1.81M, având o capitalizare de piață de $1.81M.
Prețul și Performanța de Piață pentru Bridged USDC (Stargate)
În ultimele 24 de ore, prețul Bridged USDC (Stargate) (USDC.e) a suferit o schimbare de -0.2%, cu un volum de tranzacționare de $1.81M. Monitorizează prețul Bridged USDC (Stargate) pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | USDC.e | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $3.11 | 3.11 | 0.001727 | $0.99 | 51 | ||
3m ago | BUY | $<1 | 0.02257 | 0.041249 | $0.99 | |||
14m ago | SELL | $2.00 | 2.00 | 0.001106 | $1.00 | |||
16m ago | SELL | $0.41 | 0.4171 | 0.032308 | $1.00 | 51 | ||
26m ago | SELL | $1.80 | 1.80 | 0.001000 | $0.99 | 12899 | ||
52m ago | BUY | $0.62 | 0.6291 | 0.033486 | $0.99 | 21306 | ||
53m ago | BUY | $1.80 | 1.80 | 0.001000 | $0.99 | 12899 | ||
53m ago | BUY | $2.49 | 2.49 | 0.001384 | $0.99 | 51 | ||
1h ago | BUY | $0.55 | 0.5531 | 0.033062 | $0.99 | 51 | ||
1h ago | BUY | $0.18 | 0.1806 | 0.031 | $0.99 | |||
1h ago | BUY | $1.19 | 1.19 | 0.036610 | $0.99 | 51 | ||
1h ago | BUY | $1.23 | 1.23 | 0.036823 | $0.99 | 51 | ||
1h ago | BUY | $1.22 | 1.22 | 0.036756 | $0.99 | 51 | ||
1h ago | BUY | $0.83 | 0.8343 | 0.034614 | $0.99 | |||
1h ago | BUY | $0.83 | 0.8355 | 0.034620 | $0.99 | |||
1h ago | BUY | $1.50 | 1.50 | 0.038311 | $0.99 | 51 | ||
1h ago | BUY | $0.35 | 0.3533 | 0.031953 | $0.99 | 51 | ||
1h ago | BUY | $1.00 | 1.00 | 0.035576 | $0.99 | 51 | ||
1h ago | BUY | $0.81 | 0.8187 | 0.034523 | $0.99 | 51 | ||
1h ago | BUY | $0.44 | 0.4471 | 0.032470 | $0.99 | 51 | ||
1h ago | BUY | $1.27 | 1.27 | 0.037058 | $0.99 | 51 | ||
2h ago | BUY | $0.16 | 0.1650 | 0.049112 | $1.00 | 51 | ||
2h ago | SELL | $3.74 | 3.75 | 0.002069 | $0.99 | |||
2h ago | SELL | $0.32 | 0.3234 | 0.031786 | $1.00 | 25 | ||
2h ago | SELL | $0.43 | 0.4392 | 0.032425 | $0.99 | 51 | ||
2h ago | BUY | $<1 | 0.08256 | 0.044564 | $1.00 | 51 | ||
2h ago | SELL | $1.81 | 1.81 | 0.001000 | $0.99 | 12899 | ||
2h ago | SELL | $0.19 | 0.1914 | 0.031057 | $1.00 | |||
2h ago | BUY | $0.64 | 0.6399 | 0.033539 | $1.00 | 25 | ||
3h ago | BUY | $0.55 | 0.5583 | 0.033087 | $0.99 | 51 | ||
3h ago | SELL | $0.44 | 0.4455 | 0.032460 | $0.99 | 51 | ||
3h ago | SELL | $1.81 | 1.81 | 0.001000 | $1.00 | 12899 | ||
3h ago | BUY | $<1 | 0.08781 | 0.044857 | $1.00 | 51 | ||
3h ago | SELL | $1.54 | 1.54 | 0.038539 | $0.99 | 51 | ||
3h ago | SELL | $0.78 | 0.7813 | 0.034319 | $1.00 | 51 | ||
3h ago | SELL | $0.98 | 0.9830 | 0.035435 | $0.99 | 51 | ||
3h ago | BUY | $0.11 | 0.1118 | 0.046193 | $1.00 | 51 | ||
3h ago | SELL | $1.80 | 1.80 | 0.001000 | $0.99 | 12899 | ||
3h ago | SELL | $0.47 | 0.4748 | 0.032627 | $1.00 | 51 | ||
3h ago | SELL | $1.30 | 1.30 | 0.037206 | $1.00 | 51 | ||
3h ago | SELL | $1.80 | 1.80 | 0.001000 | $0.99 | 12899 | ||
3h ago | SELL | $1.11 | 1.11 | 0.036150 | $1.00 | 51 | ||
3h ago | SELL | $1.15 | 1.15 | 0.036410 | $0.99 | 51 | ||
3h ago | SELL | $1.80 | 1.80 | 0.001000 | $0.99 | 12899 | ||
3h ago | SELL | $1.49 | 1.49 | 0.038304 | $1.00 | 51 | ||
3h ago | SELL | $1.80 | 1.80 | 0.001000 | $0.99 | 12899 | ||
3h ago | SELL | $0.47 | 0.4757 | 0.032638 | $0.99 | 25 | ||
3h ago | BUY | $0.47 | 0.4776 | 0.032651 | $1.00 | 25 | ||
3h ago | SELL | $0.18 | 0.1890 | 0.031048 | $0.99 | 25 | ||
3h ago | BUY | $1.99 | 1.99 | 0.001108 | $0.99 | 1593 | ||
3h ago | BUY | $0.19 | 0.1987 | 0.031102 | $0.99 | 21306 | ||
3h ago | BUY | $0.46 | 0.4650 | 0.032579 | $0.99 | 51 | ||
4h ago | BUY | $1.08 | 1.08 | 0.036030 | $0.99 | 51 | ||
4h ago | BUY | $0.18 | 0.1850 | 0.031026 | $1.00 | 25 | ||
4h ago | SELL | $0.70 | 0.7014 | 0.033886 | $0.99 | 51 | ||
4h ago | SELL | $1.01 | 1.01 | 0.035637 | $1.00 | 51 | ||
4h ago | SELL | $1.31 | 1.31 | 0.037312 | $1.00 | 51 | ||
4h ago | SELL | $0.20 | 0.2080 | 0.031153 | $1.00 | 51 | ||
4h ago | SELL | $1.80 | 1.80 | 0.001000 | $0.99 | 12899 | ||
4h ago | SELL | $0.93 | 0.9309 | 0.035165 | $1.00 | 51 | ||
4h ago | SELL | $0.92 | 0.9240 | 0.035128 | $1.00 | 51 | ||
4h ago | SELL | $0.88 | 0.8847 | 0.034911 | $1.00 | 51 | ||
4h ago | SELL | $0.32 | 0.3242 | 0.031800 | $0.99 | 25 | ||
4h ago | BUY | $0.32 | 0.3204 | 0.031781 | $0.99 | 25 | ||
4h ago | BUY | $0.14 | 0.1473 | 0.048190 | $0.99 | 1593 | ||
4h ago | BUY | $0.37 | 0.3743 | 0.032080 | $0.99 | 51 | ||
4h ago | BUY | $1.79 | 1.80 | 0.001000 | $0.99 | 12899 | ||
4h ago | BUY | $0.89 | 0.9003 | 0.035 | $0.99 | |||
4h ago | BUY | $0.22 | 0.2204 | 0.031223 | $0.99 | 25 | ||
4h ago | SELL | $0.52 | 0.5212 | 0.032891 | $0.99 | 51 | ||
4h ago | SELL | $1.80 | 1.80 | 0.001000 | $0.99 | 12899 | ||
4h ago | SELL | $1.47 | 1.47 | 0.038212 | $1.00 | 51 | ||
4h ago | SELL | $1.80 | 1.80 | 0.001000 | $0.99 | 12899 | ||
4h ago | SELL | $0.59 | 0.5968 | 0.033316 | $0.99 | 51 | ||
4h ago | SELL | $0.90 | 0.9084 | 0.035049 | $1.00 | 51 | ||
4h ago | SELL | $1.79 | 1.79 | 0.001000 | $1.00 | 12899 | ||
4h ago | SELL | $0.63 | 0.6326 | 0.033518 | $0.99 | 51 | ||
4h ago | SELL | $1.79 | 1.79 | 0.001000 | $0.99 | 12899 | ||
4h ago | SELL | $0.32 | 0.3201 | 0.031782 | $0.99 | |||
4h ago | SELL | $<1 | 0.05673 | 0.043158 | $0.99 | |||
5h ago | SELL | $<1 | 0.05812 | 0.043235 | $0.99 | |||
5h ago | SELL | $0.39 | 0.3948 | 0.032197 | $0.99 | |||
5h ago | SELL | $1.79 | 1.79 | 0.001000 | $0.99 | 12899 | ||
5h ago | SELL | $1.08 | 1.08 | 0.036024 | $0.99 | 51 | ||
5h ago | SELL | $0.42 | 0.4270 | 0.032379 | $1.00 | 51 | ||
5h ago | SELL | $0.72 | 0.7246 | 0.034039 | $1.00 | 51 | ||
5h ago | SELL | $<1 | 0.07378 | 0.044113 | $0.99 | 51 | ||
5h ago | BUY | $1.79 | 1.79 | 0.001000 | $1.00 | 12899 | ||
5h ago | SELL | $<1 | 0.07428 | 0.044138 | $0.99 | 51 | ||
5h ago | BUY | $1.79 | 1.79 | 0.001000 | $1.00 | 12899 | ||
5h ago | SELL | $<1 | 0.07429 | 0.044137 | $0.99 | 51 | ||
5h ago | BUY | $1.79 | 1.79 | 0.001000 | $0.99 | 12899 | ||
5h ago | SELL | $<1 | 0.09068 | 0.045047 | $0.99 | 51 | ||
5h ago | BUY | $1.79 | 1.79 | 0.001000 | $0.99 | 12899 | ||
5h ago | BUY | $0.39 | 0.3940 | 0.032193 | $0.99 | 51 | ||
5h ago | SELL | $<1 | 0.08540 | 0.044749 | $0.99 | 51 | ||
5h ago | BUY | $0.83 | 0.8344 | 0.034645 | $0.99 | 51 | ||
5h ago | BUY | $0.48 | 0.4856 | 0.032703 | $0.99 | 51 | ||
5h ago | BUY | $0.73 | 0.7398 | 0.034116 | $0.99 | 51 | ||
5h ago | SELL | $<1 | 0.08488 | 0.044718 | $0.99 | 51 |