TXNS4,543
CumpărăriVânzări
2,3762,167
Volum$1.2M
Volum de CumpărareVolum de Vânzare
$789.2K$391.6K
Makers649
CumpărătoriVânzători
282486
Circ. Supply
60,493,75399.79%
Oferta Totală60,617,666
Oferta Maximă60,617,666
PooledUSD₮0346,039($346.2K)
PooledUSDC.e803,838($804.4K)
Converter
1USD₮0
= $1.00
?USD₮0
USD
Despre
Prezentare generală USD₮0
USD₮0 (USD₮0) a fost lansat pe 01.22.2025 și este în prezent tranzacționat la $1.0002. Oferta în circulație a USD₮0 este 60.49M, având o capitalizare de piață de $60.51M.
Prețul și Performanța de Piață pentru USD₮0
În ultimele 24 de ore, prețul USD₮0 (USD₮0) a suferit o schimbare de -0.1%, cu un volum de tranzacționare de $60.51M. Monitorizează prețul USD₮0 pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | USD₮0 | USDC.e | Maker | ||||
|---|---|---|---|---|---|---|---|---|
42s ago | SELL | $1.33 | 1.33 | 0.038931 | $1.00 | |||
51s ago | SELL | $0.12 | 0.1253 | 0.048374 | $0.99 | |||
56s ago | SELL | $47.68 | 47.70 | 0.03187 | $0.99 | 3615 | ||
1m ago | SELL | $0.74 | 0.7468 | 0.034994 | $1.00 | |||
1m ago | SELL | $41.86 | 41.80 | 0.02796 | $1.00 | 3630 | ||
2m ago | SELL | $118.95 | 118.63 | 0.07947 | $1.00 | 24 | ||
2m ago | SELL | $92.07 | 91.82 | 0.06151 | $1.00 | 207 | ||
2m ago | SELL | $0.50 | 0.5094 | 0.033403 | $0.99 | |||
2m ago | BUY | $0.16 | 0.1671 | 0.031116 | $0.99 | |||
3m ago | SELL | $44.97 | 44.92 | 0.03002 | $1.00 | 16679 | ||
5m ago | SELL | $0.53 | 0.5394 | 0.033595 | $0.99 | 3264 | ||
6m ago | BUY | $64.13 | 64.01 | 0.04270 | $1.00 | 3630 | ||
7m ago | SELL | $47.90 | 47.90 | 0.03189 | $0.99 | |||
8m ago | BUY | $23.22 | 23.17 | 0.01540 | $1.00 | 3615 | ||
8m ago | SELL | $69.82 | 69.70 | 0.04628 | $1.00 | 108 | ||
9m ago | SELL | $97.28 | 97.15 | 0.06448 | $1.00 | 16679 | ||
9m ago | SELL | $63.95 | 63.92 | 0.04239 | $1.00 | 16679 | ||
9m ago | SELL | $51.09 | 51.11 | 0.03387 | $0.99 | 3531 | ||
10m ago | SELL | $0.18 | 0.1840 | 0.031219 | $1.00 | |||
10m ago | SELL | $59.79 | 59.66 | 0.03953 | $1.00 | 12 | ||
10m ago | SELL | $53.48 | 53.42 | 0.03536 | $1.00 | 24 | ||
11m ago | BUY | $79.72 | 79.75 | 0.05258 | $0.99 | 17 | ||
11m ago | SELL | $0.19 | 0.1919 | 0.031264 | $0.99 | 2974 | ||
11m ago | BUY | $70.20 | 70.18 | 0.04630 | $1.00 | 16679 | ||
11m ago | BUY | $122.78 | 123.29 | 0.08132 | $0.99 | 24 | ||
11m ago | BUY | $73.96 | 74.27 | 0.04899 | $0.99 | 199 | ||
11m ago | SELL | $1.05 | 1.05 | 0.036970 | $0.99 | |||
11m ago | BUY | $72.24 | 72.55 | 0.04785 | $0.99 | 1673 | ||
11m ago | BUY | $65.24 | 65.42 | 0.04321 | $0.99 | 16679 | ||
12m ago | BUY | $0.45 | 0.4516 | 0.032986 | $0.99 | |||
12m ago | SELL | $0.45 | 0.4517 | 0.032993 | $1.00 | |||
12m ago | SELL | $0.45 | 0.4518 | 0.032988 | $1.00 | |||
14m ago | SELL | $0.45 | 0.4519 | 0.032991 | $0.99 | |||
15m ago | SELL | $63.41 | 63.45 | 0.04202 | $0.99 | 3531 | ||
15m ago | SELL | $49.25 | 49.25 | 0.03265 | $0.99 | 3630 | ||
16m ago | SELL | $0.45 | 0.4520 | 0.032996 | $0.99 | |||
16m ago | SELL | $70.86 | 70.82 | 0.04699 | $1.00 | 3654 | ||
17m ago | SELL | $79.89 | 79.83 | 0.05299 | $1.00 | 16679 | ||
17m ago | SELL | $15.54 | 15.52 | 0.01029 | $1.00 | 13 | ||
18m ago | SELL | $51.32 | 51.33 | 0.03403 | $0.99 | 3615 | ||
18m ago | SELL | $69.25 | 69.23 | 0.04592 | $1.00 | 16679 | ||
18m ago | SELL | $45.98 | 45.98 | 0.03050 | $1.00 | 3630 | ||
19m ago | SELL | $1.17 | 1.17 | 0.037787 | $0.99 | |||
19m ago | BUY | $0.52 | 0.5197 | 0.033449 | $1.00 | |||
21m ago | SELL | $1.86 | 1.85 | 0.001231 | $1.00 | |||
21m ago | BUY | $0.50 | 0.5051 | 0.033340 | $0.99 | |||
21m ago | SELL | $0.62 | 0.6306 | 0.034169 | $0.99 | 2974 | ||
21m ago | SELL | $29.61 | 29.65 | 0.01960 | $0.99 | 3654 | ||
21m ago | BUY | $21.27 | 21.29 | 0.01408 | $0.99 | 1673 | ||
21m ago | SELL | $21.21 | 21.22 | 0.01404 | $0.99 | 3531 | ||
22m ago | SELL | $9.82 | 9.83 | 0.006515 | $0.99 | 2974 | ||
22m ago | BUY | $16.12 | 16.14 | 0.01069 | $0.99 | 16679 | ||
22m ago | SELL | $23.10 | 23.12 | 0.01532 | $0.99 | 3630 | ||
22m ago | SELL | $0.18 | 0.1825 | 0.031210 | $0.99 | |||
23m ago | SELL | $1.95 | 1.96 | 0.001300 | $0.99 | 3264 | ||
23m ago | SELL | $93.17 | 93.18 | 0.06185 | $0.99 | 3630 | ||
24m ago | SELL | $15.78 | 15.78 | 0.01047 | $0.99 | 3615 | ||
24m ago | SELL | $0.52 | 0.5274 | 0.033497 | $0.99 | |||
24m ago | SELL | $63.25 | 63.25 | 0.04196 | $1.00 | 3630 | ||
24m ago | SELL | $2.50 | 2.50 | 0.001661 | $0.99 | 2974 | ||
24m ago | BUY | $53.11 | 53.16 | 0.03527 | $0.99 | 16679 | ||
24m ago | SELL | $66.34 | 66.37 | 0.04406 | $0.99 | 3531 | ||
24m ago | SELL | $35.90 | 35.95 | 0.02386 | $0.99 | 3630 | ||
24m ago | SELL | $24.07 | 24.10 | 0.01600 | $0.99 | 3654 | ||
24m ago | SELL | $15.19 | 15.21 | 0.01011 | $0.99 | 3531 | ||
24m ago | BUY | $41.48 | 41.53 | 0.02759 | $0.99 | 12 | ||
25m ago | SELL | $47.00 | 47.02 | 0.03129 | $0.99 | 3615 | ||
25m ago | SELL | $63.97 | 63.97 | 0.04259 | $1.00 | 3630 | ||
26m ago | SELL | $53.03 | 53.06 | 0.03534 | $0.99 | 3615 | ||
26m ago | SELL | $59.29 | 59.33 | 0.03959 | $0.99 | 3615 | ||
26m ago | BUY | $59.70 | 59.69 | 0.03981 | $1.00 | 3531 | ||
27m ago | SELL | $50.25 | 50.28 | 0.03353 | $0.99 | 3531 | ||
28m ago | SELL | $47.19 | 47.14 | 0.03144 | $1.00 | 12 | ||
28m ago | SELL | $49.74 | 49.70 | 0.03314 | $1.00 | 24 | ||
28m ago | SELL | $45.44 | 45.41 | 0.03027 | $1.00 | 24 | ||
28m ago | SELL | $67.79 | 67.77 | 0.04516 | $1.00 | 3654 | ||
28m ago | SELL | $28.49 | 28.49 | 0.01898 | $1.00 | |||
28m ago | SELL | $39.97 | 39.97 | 0.02662 | $1.00 | 3531 | ||
28m ago | SELL | $0.10 | 0.1009 | 0.046727 | $1.00 | |||
29m ago | SELL | $64.73 | 64.73 | 0.04313 | $1.00 | 3630 | ||
29m ago | SELL | $75.91 | 75.93 | 0.05060 | $0.99 | 3531 | ||
30m ago | SELL | $0.20 | 0.2096 | 0.031394 | $0.99 | |||
30m ago | SELL | $68.30 | 68.33 | 0.04546 | $0.99 | 3615 | ||
32m ago | SELL | $48.24 | 48.21 | 0.03210 | $1.00 | 3654 | ||
33m ago | SELL | $95.61 | 95.53 | 0.06359 | $1.00 | 16679 | ||
33m ago | SELL | $<1 | 0.09116 | 0.046055 | $1.00 | |||
34m ago | BUY | $180.88 | 180.62 | 0.1200 | $1.00 | 795 | ||
34m ago | BUY | $15.06 | 15.07 | 0.009995 | $0.99 | |||
34m ago | BUY | $78.02 | 78.07 | 0.05176 | $0.99 | 24 | ||
34m ago | BUY | $26.33 | 26.36 | 0.01747 | $0.99 | 17 | ||
34m ago | SELL | $181.06 | 181.12 | 0.1201 | $0.99 | 795 | ||
34m ago | SELL | $16.34 | 16.33 | 0.01084 | $1.00 | 3615 | ||
34m ago | SELL | $4.04 | 4.03 | 0.002681 | $1.00 | 2974 | ||
34m ago | SELL | $18.17 | 18.16 | 0.01205 | $1.00 | 3654 | ||
35m ago | BUY | $7.53 | 7.52 | 0.004997 | $1.00 | |||
35m ago | BUY | $<1 | 0.05446 | 0.043615 | $0.99 | |||
35m ago | BUY | $15.18 | 15.19 | 0.01008 | $0.99 | 156 | ||
36m ago | BUY | $17.57 | 17.64 | 0.01170 | $0.99 | 199 | ||
36m ago | SELL | $0.20 | 0.2053 | 0.031362 | $0.99 | 2974 | ||
36m ago | SELL | $180.31 | 180.81 | 0.1201 | $0.99 | 795 |