TXNS6,372
CumpărăriVânzări
3,5772,795
Volum$1.4M
Volum de CumpărareVolum de Vânzare
$693.6K$672.1K
Makers1,278
CumpărătoriVânzători
787736
Circ. Supply
66,028,62999.99%
Oferta Totală66,028,629
Oferta Maximă66,028,629
PooledUSD₮0254,686($254.7K)
PooledWETH308.86($486.9K)
Converter
1USD₮0
= $1.00
?USD₮0
USD
Despre
Prezentare generală USD₮0
USD₮0 (USD₮0) a fost lansat pe 01.22.2025 și este în prezent tranzacționat la $1.0007. Oferta în circulație a USD₮0 este 66.03M, având o capitalizare de piață de $66.07M.
Prețul și Performanța de Piață pentru USD₮0
În ultimele 24 de ore, prețul USD₮0 (USD₮0) a suferit o schimbare de +0.001%, cu un volum de tranzacționare de $66.07M. Monitorizează prețul USD₮0 pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | USD₮0 | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
32s ago | BUY | $<1 | 0.08059 | 0.045116 | $1.00 | |||
1m ago | ADD | $4,998.59 | 339.66 | 3.17 | - | |||
2m ago | SELL | $199.93 | 200.00 | 0.1268 | $0.99 | 25889 | ||
2m ago | REMOVE | $4,997.97 | 307.37 | 3.17 | - | |||
2m ago | BUY | $<1 | 0.05879 | 0.043732 | $1.00 | |||
3m ago | ADD | $4,998.33 | 307.38 | 3.17 | - | |||
3m ago | SELL | $399.89 | 400.00 | 0.2537 | $0.99 | 25889 | ||
3m ago | SELL | $63.01 | 63.04 | 0.03999 | $0.99 | 684 | ||
3m ago | REMOVE | $4,995.87 | 234.10 | 3.17 | - | |||
3m ago | SELL | $899.54 | 900.00 | 0.5709 | $0.99 | 25889 | ||
4m ago | ADD | $17.92 | 18.20 | 0.01138 | - | |||
5m ago | SELL | $15.26 | 15.28 | 0.009694 | $0.99 | |||
5m ago | SELL | $0.20 | 0.2030 | 0.031288 | $0.99 | |||
6m ago | BUY | $78.73 | 78.73 | 0.05000 | $1.00 | |||
6m ago | SELL | $3.09 | 3.10 | 0.001966 | $0.99 | |||
6m ago | ADD | $5,103.34 | 125.18 | 3.23 | - | |||
6m ago | SELL | $15.28 | 15.30 | 0.009706 | $0.99 | |||
6m ago | BUY | $1,096.26 | 1,095.42 | 0.6955 | $1.00 | 5363 | ||
7m ago | BUY | $1,534.33 | 1,533.73 | 0.9735 | $1.00 | 5258 | ||
7m ago | BUY | $394.01 | 393.97 | 0.2500 | $1.00 | 25889 | ||
7m ago | BUY | $6.30 | 6.30 | 0.004000 | $1.00 | |||
8m ago | BUY | $709.39 | 709.26 | 0.4500 | $1.00 | 25889 | ||
8m ago | BUY | $189.24 | 189.16 | 0.1200 | $1.00 | 8514 | ||
8m ago | REMOVE | $5,109.73 | 800.13 | 3.24 | - | |||
8m ago | BUY | $189.24 | 189.16 | 0.1200 | $1.00 | 8514 | ||
9m ago | ADD | $5,085.39 | 827.39 | 3.22 | - | |||
10m ago | BUY | $631.18 | 630.63 | 0.4000 | $1.00 | 25889 | ||
10m ago | REMOVE | $5,085.47 | 953.51 | 3.22 | - | |||
10m ago | BUY | $189.35 | 189.21 | 0.1200 | $1.00 | 8514 | ||
10m ago | ADD | $5,057.70 | 981.27 | 3.20 | - | |||
12m ago | REMOVE | $5,057.60 | 981.27 | 3.20 | - | |||
12m ago | ADD | $5,057.60 | 981.27 | 3.20 | - | |||
12m ago | REMOVE | $5,057.60 | 981.27 | 3.20 | - | |||
12m ago | BUY | $0.32 | 0.3232 | 0.032050 | $1.00 | 233 | ||
12m ago | ADD | $5,057.56 | 981.32 | 3.20 | - | |||
12m ago | REMOVE | $5,057.56 | 981.32 | 3.20 | - | |||
14m ago | BUY | $2.06 | 2.06 | 0.001307 | $1.00 | 17 | ||
14m ago | ADD | $5,055.13 | 981.62 | 3.20 | - | |||
15m ago | SELL | $872.93 | 873.44 | 0.5534 | $0.99 | 5363 | ||
15m ago | SELL | $936.89 | 937.33 | 0.5940 | $0.99 | 5270 | ||
15m ago | SELL | $137.19 | 137.23 | 0.08699 | $0.99 | 684 | ||
15m ago | SELL | $99.97 | 100.00 | 0.06339 | $0.99 | 25889 | ||
15m ago | SELL | $58.33 | 58.36 | 0.03699 | $0.99 | 684 | ||
15m ago | SELL | $1.23 | 1.23 | 0.037802 | $0.99 | |||
15m ago | SELL | $214.46 | 214.57 | 0.1360 | $0.99 | 5363 | ||
16m ago | SELL | $242.84 | 243.04 | 0.1540 | $0.99 | 5270 | ||
16m ago | SELL | $199.85 | 200.00 | 0.1268 | $0.99 | 25889 | ||
16m ago | REMOVE | $5,051.08 | 462.79 | 3.20 | - | |||
16m ago | SELL | $103.21 | 103.28 | 0.06549 | $0.99 | |||
17m ago | SELL | $51.70 | 51.74 | 0.03280 | $0.99 | |||
19m ago | SELL | $0.33 | 0.3324 | 0.032107 | $0.99 | 233 | ||
19m ago | BUY | $0.42 | 0.4215 | 0.032675 | $1.00 | 233 | ||
20m ago | ADD | $5,072.14 | 441.75 | 3.21 | - | |||
20m ago | BUY | $189.11 | 189.06 | 0.1200 | $1.00 | 8514 | ||
20m ago | REMOVE | $5,071.82 | 474.25 | 3.21 | - | |||
23m ago | SELL | $1.69 | 1.70 | 0.001077 | $0.99 | |||
24m ago | SELL | $0.54 | 0.5485 | 0.033477 | $0.99 | 16713 | ||
24m ago | BUY | $0.91 | 0.9196 | 0.035836 | $1.00 | 233 | ||
25m ago | BUY | $20.48 | 20.48 | 0.01300 | $1.00 | |||
26m ago | ADD | $5,069.84 | 476.86 | 3.21 | - | |||
27m ago | REMOVE | $5,072.18 | 476.86 | 3.21 | - | |||
29m ago | ADD | $5,070.82 | 476.86 | 3.21 | - | |||
29m ago | SELL | $1,098.78 | 1,100.00 | 0.6975 | $0.99 | 25889 | ||
29m ago | SELL | $188.97 | 189.19 | 0.1200 | $0.99 | 8514 | ||
29m ago | SELL | $157.49 | 157.66 | 0.1000 | $0.99 | 684 | ||
29m ago | SELL | $979.90 | 980.82 | 0.6222 | $0.99 | 5363 | ||
29m ago | SELL | $188.97 | 189.12 | 0.1200 | $0.99 | 8514 | ||
29m ago | SELL | $23.61 | 23.63 | 0.01499 | $0.99 | 684 | ||
29m ago | SELL | $399.72 | 400.00 | 0.2538 | $0.99 | 25889 | ||
29m ago | REMOVE | $3.15 | 4,781.35 | 0.002003 | - | |||
31m ago | ADD | $18.41 | 18.40 | 0.01168 | - | |||
31m ago | SELL | $90.76 | 90.79 | 0.05762 | $0.99 | |||
33m ago | ADD | $11.00 | 10.99 | 0.006987 | - | |||
36m ago | ADD | $0.50 | 0.5000 | 0.033180 | - | |||
36m ago | SELL | $0.41 | 0.4168 | 0.032645 | $0.99 | |||
37m ago | SELL | $0.41 | 0.4168 | 0.032645 | $0.99 | |||
37m ago | SELL | $0.27 | 0.2778 | 0.031763 | $0.99 | |||
37m ago | ADD | $14.23 | 4,770.27 | 0.009040 | - | |||
37m ago | BUY | $1.02 | 1.02 | 0.036502 | $1.00 | |||
38m ago | BUY | $51.48 | 51.47 | 0.03269 | $1.00 | 3603 | ||
38m ago | BUY | $188.94 | 188.91 | 0.1200 | $1.00 | 8514 | ||
38m ago | BUY | $157.49 | 157.43 | 0.1000 | $1.00 | 25889 | ||
38m ago | SELL | $0.37 | 0.3705 | 0.032351 | $1.00 | |||
38m ago | BUY | $822.27 | 821.48 | 0.5217 | $1.00 | 5270 | ||
38m ago | BUY | $157.60 | 157.47 | 0.1000 | $1.00 | 684 | ||
38m ago | BUY | $189.12 | 188.98 | 0.1200 | $1.00 | 8514 | ||
38m ago | BUY | $189.20 | 188.99 | 0.1200 | $1.00 | 8514 | ||
38m ago | BUY | $848.08 | 847.27 | 0.5378 | $1.00 | 5258 | ||
38m ago | BUY | $189.20 | 189.04 | 0.1200 | $1.00 | 8514 | ||
38m ago | BUY | $788.34 | 787.81 | 0.5000 | $1.00 | 25889 | ||
38m ago | REMOVE | $5,084.07 | 558.97 | 3.22 | - | |||
38m ago | BUY | $189.23 | 189.10 | 0.1200 | $1.00 | 8514 | ||
38m ago | BUY | $867.33 | 866.82 | 0.5500 | $1.00 | 25889 | ||
39m ago | BUY | $<1 | 0.03310 | 0.0421 | $1.00 | |||
39m ago | BUY | $5.51 | 5.51 | 0.003500 | $1.00 | 637 | ||
39m ago | SELL | $0.49 | 0.4940 | 0.033131 | $0.99 | |||
39m ago | SELL | $0.25 | 0.2539 | 0.031609 | $0.99 | |||
39m ago | SELL | $<1 | 0.05201 | 0.043296 | $0.99 | |||
40m ago | BUY | $<1 | 0.05201 | 0.0433 | $1.00 | |||
40m ago | BUY | $<1 | 0.03310 | 0.0421 | $1.00 |