У этого токена низкая ликвидность, убедитесь, что это не мошеннический токен!
TXNS20
ПокупаетПродает
128
Объем$17
Купить томПродать Объем
$6$10
Создатели12
ПокупателиПродавцы
68
Безопасность
1 оповещений
Циркулярная поставка
90,839,14890.83%
Общий объем поставок90,839,148
Макс. поставка100,000,000
ОбъединенныеLITE10,159($267)
ОбъединенныеOSK879.95($267)
Конвертер
1LITE
= $0.02638
?LITE
USD
О
Обзор LITE
LITE (LITE) был запущен 06.28.2022 и в настоящее время торгуется по цене $0.02638. Оборотный запас LITE составляет 90.84M, а его рыночная капитализация составляет $2.40M.
Цена LITE и рыночные показатели
За последние 24 часа цена LITE (LITE) изменилась на -0.04%, а объем торгов составил $2.40M. Следите за ценой LITE на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | LITE | OSK | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $0.19 | 7.55 | 0.033454 | $0.02638 | |||
2h ago | BUY | $0.39 | 14.91 | 0.036819 | $0.02643 | |||
10h ago | BUY | $1.09 | 41.64 | 0.001920 | $0.02625 | |||
13h ago | BUY | $0.34 | 13.11 | 0.035997 | $0.02641 | |||
13h ago | SELL | $1.67 | 62.69 | 0.002896 | $0.02667 | |||
13h ago | SELL | $1.32 | 49.95 | 0.002299 | $0.02659 | |||
13h ago | SELL | $1.00 | 37.44 | 0.001730 | $0.02670 | |||
13h ago | SELL | $1.32 | 49.73 | 0.002300 | $0.02673 | |||
13h ago | SELL | $1.07 | 40.19 | 0.001863 | $0.02679 | |||
13h ago | SELL | $1.69 | 63.73 | 0.002933 | $0.02660 | |||
13h ago | SELL | $1.17 | 43.86 | 0.002024 | $0.02673 | |||
13h ago | SELL | $1.01 | 38.43 | 0.001764 | $0.02646 | |||
21h ago | BUY | $0.23 | 8.89 | 0.034076 | $0.02641 | |||
21h ago | BUY | $0.40 | 15.22 | 0.036965 | $0.02632 | |||
22h ago | BUY | $0.49 | 19.03 | 0.038702 | $0.02625 | |||
23h ago | BUY | $0.37 | 14.31 | 0.036516 | $0.02639 | |||
1d ago | BUY | $0.92 | 34.99 | 0.001593 | $0.02634 | |||
1d ago | BUY | $0.39 | 14.82 | 0.036768 | $0.02638 | |||
1d ago | BUY | $0.49 | 18.76 | 0.038567 | $0.02638 | |||
1d ago | BUY | $0.25 | 9.52 | 0.034352 | $0.02639 | |||
1d ago | BUY | $0.12 | 4.78 | 0.032191 | $0.02641 | |||
1d ago | BUY | $0.49 | 18.82 | 0.038835 | $0.02640 | |||
1d ago | BUY | $0.79 | 30.12 | 0.001410 | $0.02634 | |||
1d ago | BUY | $0.35 | 13.56 | 0.036365 | $0.02639 | |||
2d ago | SELL | $0.80 | 30.45 | 0.001484 | $0.02652 | |||
2d ago | SELL | $0.68 | 25.56 | 0.001253 | $0.02664 | |||
2d ago | BUY | $0.10 | 4.14 | 0.032008 | $0.02639 | |||
2d ago | BUY | $0.93 | 35.28 | 0.001705 | $0.02635 | |||
2d ago | BUY | $0.56 | 21.52 | 0.001035 | $0.02625 | |||
2d ago | BUY | $1.23 | 46.91 | 0.002255 | $0.02622 | |||
2d ago | BUY | $0.50 | 19.17 | 0.039253 | $0.02628 | |||
2d ago | BUY | $1.66 | 63.77 | 0.003039 | $0.02614 | |||
2d ago | BUY | $1.48 | 56.54 | 0.002702 | $0.02617 | |||
2d ago | BUY | $0.25 | 9.52 | 0.034564 | $0.02640 | |||
2d ago | BUY | $0.39 | 14.95 | 0.037143 | $0.02640 | |||
2d ago | BUY | $0.62 | 23.78 | 0.001134 | $0.02637 | |||
2d ago | BUY | $0.45 | 17.30 | 0.038232 | $0.02644 | |||
2d ago | SELL | $0.24 | 9.27 | 0.034364 | $0.02656 | |||
2d ago | SELL | $0.33 | 12.43 | 0.035866 | $0.02657 | |||
2d ago | SELL | $0.73 | 27.43 | 0.001299 | $0.02667 | |||
3d ago | SELL | $0.42 | 15.86 | 0.037488 | $0.02656 | |||
3d ago | SELL | $0.12 | 4.84 | 0.032279 | $0.02653 | |||
3d ago | BUY | $0.57 | 21.65 | 0.001025 | $0.02637 | |||
3d ago | BUY | $1.02 | 39.03 | 0.001838 | $0.02622 | |||
3d ago | BUY | $0.36 | 13.84 | 0.036564 | $0.02640 | |||
3d ago | BUY | $0.64 | 24.24 | 0.001137 | $0.02639 | |||
3d ago | BUY | $1.01 | 38.53 | 0.001809 | $0.02636 | |||
3d ago | SELL | $1.03 | 38.91 | 0.001856 | $0.02654 | |||
3d ago | SELL | $0.41 | 15.40 | 0.037339 | $0.02662 | |||
3d ago | BUY | $0.84 | 32.07 | 0.001529 | $0.02639 | |||
3d ago | BUY | $1.12 | 42.86 | 0.002033 | $0.02621 | |||
4d ago | SELL | $1.57 | 59.04 | 0.002864 | $0.02662 | |||
4d ago | SELL | $0.24 | 9.10 | 0.034458 | $0.02656 | |||
4d ago | SELL | $2.72 | 102.25 | 0.005012 | $0.02664 | |||
4d ago | SELL | $1.76 | 66.15 | 0.003342 | $0.02674 | |||
4d ago | BUY | $4.62 | 177.66 | 0.008829 | $0.02604 | |||
4d ago | BUY | $0.81 | 31.01 | 0.001498 | $0.02637 | |||
4d ago | BUY | $1.45 | 55.39 | 0.002638 | $0.02618 | |||
4d ago | BUY | $1.97 | 75.36 | 0.003589 | $0.02614 | |||
4d ago | BUY | $0.45 | 17.05 | 0.038042 | $0.02641 | |||
4d ago | BUY | $0.84 | 31.95 | 0.001494 | $0.02638 | |||
4d ago | BUY | $0.88 | 33.62 | 0.001581 | $0.02638 | |||
4d ago | SELL | $0.91 | 34.42 | 0.001653 | $0.02665 | |||
4d ago | SELL | $1.28 | 48.13 | 0.002315 | $0.02675 | |||
4d ago | SELL | $0.78 | 29.70 | 0.001416 | $0.02656 | |||
4d ago | BUY | $0.70 | 26.62 | 0.001264 | $0.02639 | |||
4d ago | BUY | $0.76 | 29.09 | 0.001379 | $0.02633 | |||
4d ago | BUY | $0.90 | 34.22 | 0.001625 | $0.02638 | |||
4d ago | BUY | $0.87 | 33.20 | 0.001566 | $0.02634 | |||
4d ago | BUY | $1.99 | 75.79 | 0.003598 | $0.02629 | |||
4d ago | SELL | $0.84 | 31.93 | 0.001457 | $0.02657 | |||
4d ago | SELL | $1.16 | 43.87 | 0.002008 | $0.02658 | |||
4d ago | BUY | $1.59 | 60.69 | 0.002751 | $0.02630 | |||
5d ago | BUY | $1.00 | 38.40 | 0.001731 | $0.02625 | |||
5d ago | BUY | $1.56 | 59.78 | 0.002688 | $0.02620 | |||
5d ago | BUY | $1.37 | 52.12 | 0.002347 | $0.02633 | |||
5d ago | BUY | $0.47 | 17.90 | 0.038070 | $0.02646 | |||
5d ago | BUY | $0.16 | 6.30 | 0.032825 | $0.02642 | |||
5d ago | BUY | $0.49 | 18.96 | 0.038471 | $0.02636 | |||
5d ago | BUY | $0.20 | 7.75 | 0.033472 | $0.02645 | |||
5d ago | BUY | $0.37 | 14.19 | 0.036378 | $0.02644 | |||
5d ago | BUY | $0.67 | 25.51 | 0.001143 | $0.02644 | |||
5d ago | BUY | $0.73 | 27.76 | 0.001244 | $0.02642 | |||
5d ago | BUY | $0.34 | 12.94 | 0.035804 | $0.02644 | |||
5d ago | BUY | $0.23 | 8.94 | 0.034005 | $0.02648 | |||
5d ago | BUY | $0.28 | 10.66 | 0.034758 | $0.02647 | |||
5d ago | BUY | $0.33 | 12.49 | 0.035591 | $0.02647 | |||
5d ago | SELL | $<1 | 0.006151 | 0.062732 | $0.02628 | |||
5d ago | BUY | $0.34 | 12.89 | 0.035757 | $0.02641 | |||
5d ago | BUY | $0.67 | 25.70 | 0.001147 | $0.02641 | |||
5d ago | BUY | $0.84 | 31.88 | 0.001423 | $0.02642 | |||
5d ago | BUY | $0.40 | 15.48 | 0.036893 | $0.02635 | |||
5d ago | SELL | $<1 | 0.0123143 | 0.0161394 | $0.02627 | |||
5d ago | SELL | $<1 | 0.002855 | 0.061266 | $0.02628 | |||
5d ago | BUY | $0.29 | 11.15 | 0.034974 | $0.02642 | |||
5d ago | BUY | $0.18 | 6.99 | 0.033116 | $0.02638 | |||
5d ago | BUY | $0.30 | 11.53 | 0.035154 | $0.02649 | |||
5d ago | BUY | $0.36 | 13.94 | 0.036233 | $0.02649 | |||
5d ago | SELL | $0.57 | 21.47 | 0.039624 | $0.02656 | |||
5d ago | SELL | $0.46 | 17.31 | 0.037783 | $0.02665 |