TXNS38,992
ПокупаетПродает
14,22224,770
Объем$11.1M
Купить томПродать Объем
$5.5M$5.6M
Создатели10,127
ПокупателиПродавцы
8,5905,816
Безопасность
4 оповещений
Циркулярная поставка
5,710,03199.99%
Общий объем поставок5,710,031
Макс. поставка5,710,031
ОбъединенныеwkeyDAO380,111($23.1M)
ОбъединенныеUSDT23,139,563($23.1M)
Конвертер
1wkeyDAO
= $61.02
?wkeyDAO
USD
О
Обзор WebKey DAO
WebKey DAO (wkeyDAO) был запущен 11.07.2024 и в настоящее время торгуется по цене $61.0282. Оборотный запас WebKey DAO составляет 5.71M, а его рыночная капитализация составляет $348.47M.
Цена WebKey DAO и рыночные показатели
За последние 24 часа цена WebKey DAO (wkeyDAO) изменилась на +0.1%, а объем торгов составил $348.47M. Следите за ценой WebKey DAO на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | wkeyDAO | USDT | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
15s ago | BUY | $45.49 | 0.7455 | 0.07485 | $61.02 | 387 | ||
18s ago | SELL | $831.33 | 13.69 | 1.36 | $60.72 | 504 | ||
18s ago | SELL | $25.71 | 0.4234 | 0.04229 | $60.72 | 504 | ||
18s ago | BUY | $79.65 | 1.30 | 0.1310 | $61.03 | 190 | ||
30s ago | SELL | $7,070.83 | 116.40 | 11.63 | $60.74 | 2185 | ||
30s ago | SELL | $218.75 | 3.60 | 0.3598 | $60.76 | 2185 | ||
51s ago | BUY | $0.23 | 0.003799 | 0.033817 | $61.07 | 113 | ||
57s ago | SELL | $310.52 | 5.11 | 0.5108 | $60.76 | 66 | ||
57s ago | SELL | $9.60 | 0.1580 | 0.01580 | $60.76 | 66 | ||
1m ago | BUY | $21.48 | 0.3518 | 0.03535 | $61.07 | 113 | ||
1m ago | SELL | $52.89 | 0.8704 | 0.08701 | $60.76 | 387 | ||
1m ago | SELL | $1.63 | 0.02692 | 0.002691 | $60.76 | 387 | ||
1m ago | BUY | $7,388.13 | 121.01 | 12.15 | $61.05 | 2185 | ||
1m ago | BUY | $258.52 | 4.23 | 0.4253 | $61.03 | 545 | ||
1m ago | BUY | $280.74 | 4.60 | 0.4618 | $61.03 | 192 | ||
2m ago | SELL | $5,891.92 | 97.00 | 9.69 | $60.74 | 2185 | ||
2m ago | SELL | $182.27 | 3.00 | 0.2998 | $60.75 | 2185 | ||
2m ago | SELL | $627.78 | 10.33 | 1.03 | $60.75 | 537 | ||
2m ago | SELL | $19.41 | 0.3195 | 0.03194 | $60.76 | 537 | ||
2m ago | BUY | $559.42 | 9.16 | 0.9203 | $61.06 | 193 | ||
2m ago | BUY | $0.39 | 0.006499 | 0.036529 | $61.06 | 131 | ||
2m ago | BUY | $37.23 | 0.6097 | 0.06125 | $61.06 | 131 | ||
2m ago | BUY | $6,104.76 | 100.00 | 10.04 | $61.04 | 2185 | ||
2m ago | SELL | $106.54 | 1.75 | 0.1752 | $60.72 | 187 | ||
2m ago | SELL | $3.29 | 0.05426 | 0.005421 | $60.72 | 187 | ||
2m ago | SELL | $60.63 | 0.9985 | 0.09977 | $60.72 | 131 | ||
2m ago | SELL | $1.87 | 0.03088 | 0.003085 | $60.72 | 131 | ||
2m ago | BUY | $44.80 | 0.7341 | 0.07373 | $61.03 | 513 | ||
2m ago | BUY | $1,269.08 | 20.79 | 2.08 | $61.02 | 319 | ||
3m ago | SELL | $294.49 | 4.85 | 0.4845 | $60.72 | 192 | ||
3m ago | SELL | $9.10 | 0.1500 | 0.01498 | $60.72 | 192 | ||
3m ago | BUY | $110.38 | 1.80 | 0.1816 | $61.02 | 187 | ||
3m ago | BUY | $13.88 | 0.2275 | 0.02284 | $61.02 | 131 | ||
3m ago | SELL | $589.01 | 9.70 | 0.9692 | $60.72 | 286 | ||
3m ago | SELL | $18.21 | 0.3000 | 0.02997 | $60.72 | 286 | ||
3m ago | BUY | $321.50 | 5.26 | 0.5290 | $61.02 | 66 | ||
3m ago | SELL | $390.96 | 6.43 | 0.6433 | $60.72 | 487 | ||
3m ago | SELL | $12.09 | 0.1991 | 0.01989 | $60.72 | 487 | ||
4m ago | SELL | $312.23 | 5.14 | 0.5138 | $60.72 | 486 | ||
4m ago | SELL | $9.65 | 0.1590 | 0.01589 | $60.72 | 486 | ||
4m ago | BUY | $138.13 | 2.26 | 0.2273 | $61.03 | 85 | ||
4m ago | BUY | $49.59 | 0.8126 | 0.08162 | $61.03 | 198 | ||
4m ago | BUY | $71.98 | 1.17 | 0.1184 | $61.03 | 19 | ||
5m ago | BUY | $454.28 | 7.44 | 0.7475 | $61.02 | 964 | ||
5m ago | BUY | $295.76 | 4.84 | 0.4867 | $61.02 | 480 | ||
5m ago | BUY | $0.44 | 0.007299 | 0.037332 | $61.02 | 316 | ||
5m ago | BUY | $62.93 | 1.03 | 0.1035 | $61.02 | 572 | ||
6m ago | BUY | $44.49 | 0.7290 | 0.07323 | $61.02 | 316 | ||
6m ago | SELL | $146.17 | 2.40 | 0.2405 | $60.72 | 316 | ||
6m ago | SELL | $4.52 | 0.07445 | 0.007441 | $60.72 | 316 | ||
6m ago | BUY | $151.45 | 2.48 | 0.2492 | $61.02 | 316 | ||
6m ago | SELL | $151.39 | 2.49 | 0.2491 | $60.72 | 316 | ||
6m ago | SELL | $4.68 | 0.07711 | 0.007706 | $60.72 | 316 | ||
6m ago | SELL | $745.08 | 12.27 | 1.22 | $60.72 | 495 | ||
6m ago | SELL | $23.04 | 0.3794 | 0.03793 | $60.72 | 495 | ||
6m ago | BUY | $156.87 | 2.57 | 0.2582 | $61.02 | 316 | ||
7m ago | BUY | $317.32 | 5.19 | 0.5223 | $61.02 | 476 | ||
7m ago | BUY | $7.40 | 0.1212 | 0.01218 | $61.02 | 844 | ||
7m ago | BUY | $85.03 | 1.39 | 0.1399 | $61.02 | 99 | ||
7m ago | SELL | $321.37 | 5.29 | 0.5289 | $60.72 | 66 | ||
7m ago | SELL | $9.93 | 0.1636 | 0.01635 | $60.72 | 66 | ||
7m ago | BUY | $200.00 | 3.27 | 0.3292 | $61.02 | 902 | ||
8m ago | SELL | $127.86 | 2.10 | 0.2104 | $60.72 | 514 | ||
8m ago | SELL | $3.95 | 0.06512 | 0.006510 | $60.72 | 514 | ||
8m ago | SELL | $433.23 | 7.13 | 0.7132 | $60.72 | 99 | ||
8m ago | SELL | $13.39 | 0.2206 | 0.02205 | $60.72 | 99 | ||
8m ago | BUY | $132.48 | 2.17 | 0.2180 | $61.03 | 514 | ||
8m ago | BUY | $332.64 | 5.45 | 0.5476 | $61.02 | 521 | ||
8m ago | SELL | $51.47 | 0.8476 | 0.08474 | $60.72 | 26 | ||
8m ago | SELL | $1.59 | 0.02621 | 0.002620 | $60.72 | 26 | ||
8m ago | SELL | $8.80 | 0.1450 | 0.01450 | $60.72 | 844 | ||
8m ago | SELL | $0.27 | 0.004486 | 0.034485 | $60.72 | 844 | ||
9m ago | SELL | $561.87 | 9.25 | 0.9249 | $60.72 | 530 | ||
9m ago | SELL | $17.37 | 0.2861 | 0.02860 | $60.72 | 530 | ||
9m ago | SELL | $133.95 | 2.20 | 0.2205 | $60.72 | 514 | ||
9m ago | SELL | $4.14 | 0.06822 | 0.006820 | $60.72 | 514 | ||
9m ago | BUY | $260.13 | 4.26 | 0.4282 | $61.03 | 528 | ||
9m ago | BUY | $159.62 | 2.61 | 0.2627 | $61.03 | 317 | ||
9m ago | BUY | $130.36 | 2.13 | 0.2146 | $61.03 | 844 | ||
9m ago | SELL | $294.52 | 4.85 | 0.4848 | $60.72 | 10 | ||
9m ago | SELL | $9.10 | 0.1500 | 0.01499 | $60.72 | 10 | ||
10m ago | SELL | $124.78 | 2.05 | 0.2054 | $60.72 | 85 | ||
10m ago | SELL | $3.85 | 0.06355 | 0.006353 | $60.72 | 85 | ||
10m ago | BUY | $329.50 | 5.39 | 0.5424 | $61.03 | 416 | ||
10m ago | BUY | $135.26 | 2.21 | 0.2226 | $61.03 | 474 | ||
10m ago | ADD | $49.92 | 0.8200 | 0.08219 | - | |||
10m ago | BUY | $50.07 | 0.8205 | 0.08244 | $61.02 | |||
11m ago | BUY | $273.20 | 4.47 | 0.4498 | $61.02 | 387 | ||
11m ago | SELL | $843.02 | 13.88 | 1.38 | $60.72 | 483 | ||
11m ago | SELL | $26.07 | 0.4293 | 0.04292 | $60.72 | 483 | ||
11m ago | SELL | $654.70 | 10.78 | 1.07 | $60.72 | 1170 | ||
11m ago | SELL | $20.24 | 0.3334 | 0.03333 | $60.73 | 1170 | ||
11m ago | SELL | $130.39 | 2.14 | 0.2146 | $60.73 | 844 | ||
11m ago | SELL | $4.03 | 0.06640 | 0.006639 | $60.73 | 844 | ||
11m ago | BUY | $357.39 | 5.85 | 0.5884 | $61.03 | 483 | ||
11m ago | BUY | $2.28 | 0.03739 | 0.003758 | $61.03 | 722 | ||
12m ago | BUY | $246.33 | 4.03 | 0.4055 | $61.03 | 509 | ||
12m ago | BUY | $459.70 | 7.53 | 0.7568 | $61.03 | 89 | ||
12m ago | BUY | $332.98 | 5.45 | 0.5482 | $61.03 | 66 | ||
12m ago | BUY | $17.90 | 0.2933 | 0.02948 | $61.02 | 874 |