TXNS0
ПокупаетПродает
00
Объем$0
Купить томПродать Объем
$0$0
Создатели0
ПокупателиПродавцы
00
Циркулярная поставка
105,000,00050.00%
Общий объем поставок105,000,000
Макс. поставка210,000,000
ОбъединенныеSango98,069,098($618)
ОбъединенныеWBNB1.08($0)
Конвертер
1Sango
= $0.056302
?Sango
USD
О
Обзор Sango
Sango (Sango) был запущен 07.19.2022 и в настоящее время торгуется по цене $0.0(5)6302. Оборотный запас Sango составляет 105.00M, а его рыночная капитализация составляет $661.743.
Цена Sango и рыночные показатели
За последние 24 часа цена Sango (Sango) изменилась на 0%, а объем торгов составил $661.743. Следите за ценой Sango на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 180 транзакций из--
Тип | USD | Sango | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
11mo ago | SELL | $2.07 | 329,933 | 0.003657 | $0.056302 | |||
11mo ago | REMOVE | $2.09 | 329,933 | 0.003678 | - | |||
11mo ago | ADD | $<1 | 89.45 | 0.069974 | - | |||
11mo ago | BUY | $<1 | 89.45 | 0.069999 | $0.056355 | |||
1y ago | BUY | $5.78 | 1,745,894 | 0.01917 | $0.053311 | |||
3y ago | SELL | $0.58 | 186,600 | 0.002007 | $0.053153 | |||
3y ago | SELL | $9.07 | 2,594,618 | 0.02870 | $0.053498 | |||
3y ago | SELL | $33.11 | 8,478,043 | 0.1055 | $0.053905 | |||
3y ago | SELL | $15.72 | 3,483,768 | 0.04945 | $0.054513 | |||
3y ago | SELL | $26.05 | 5,206,806 | 0.08194 | $0.055003 | |||
3y ago | SELL | $7.25 | 1,339,555 | 0.02283 | $0.055419 | |||
3y ago | SELL | $12.01 | 2,121,921 | 0.03781 | $0.055663 | |||
3y ago | SELL | $11.42 | 1,914,564 | 0.03595 | $0.055968 | |||
3y ago | SELL | $26.87 | 4,170,934 | 0.08511 | $0.056443 | |||
3y ago | SELL | $21.25 | 2,982,387 | 0.06731 | $0.057126 | |||
3y ago | SELL | $18.39 | 2,393,379 | 0.05849 | $0.057687 | |||
3y ago | BUY | $14.96 | 1,914,564 | 0.04735 | $0.057815 | |||
3y ago | BUY | $9.97 | 1,339,555 | 0.03154 | $0.057446 | |||
3y ago | SELL | $28.46 | 3,715,618 | 0.09028 | $0.057659 | |||
3y ago | SELL | $16.26 | 1,947,783 | 0.05160 | $0.058352 | |||
3y ago | BUY | $19.95 | 2,393,379 | 0.06328 | $0.058335 | |||
3y ago | BUY | $15.18 | 1,947,783 | 0.04815 | $0.057793 | |||
3y ago | SELL | $45.62 | 5,562,342 | 0.1448 | $0.058201 | |||
3y ago | BUY | $31.42 | 3,715,618 | 0.1000 | $0.058458 | |||
3y ago | BUY | $40.85 | 5,562,342 | 0.1300 | $0.057344 | |||
3y ago | SELL | $33.78 | 4,682,713 | 0.1074 | $0.057214 | |||
3y ago | BUY | $15.95 | 2,121,921 | 0.05075 | $0.057521 | |||
3y ago | BUY | $31.91 | 4,682,713 | 0.1015 | $0.056816 | |||
3y ago | BUY | $25.14 | 4,170,934 | 0.07999 | $0.056029 | |||
3y ago | SELL | $23.56 | 3,943,182 | 0.07501 | $0.055974 | |||
3y ago | BUY | $30.75 | 5,206,806 | 0.09791 | $0.055906 | |||
3y ago | BUY | $20.69 | 3,943,182 | 0.06588 | $0.055247 | |||
3y ago | BUY | $12.55 | 2,594,618 | 0.04000 | $0.054838 | |||
3y ago | BUY | $15.74 | 3,483,768 | 0.05000 | $0.054518 | |||
3y ago | BUY | $12.55 | 2,991,361 | 0.03988 | $0.054197 | |||
3y ago | BUY | $15.75 | 4,050,425 | 0.05000 | $0.053888 | |||
3y ago | BUY | $15.75 | 4,427,618 | 0.05000 | $0.053557 | |||
3y ago | SELL | $6.04 | 1,837,295 | 0.02009 | $0.053289 | |||
3y ago | SELL | $2.84 | 975,291 | 0.01097 | $0.052912 | |||
3y ago | SELL | $1.00 | 340,829 | 0.003888 | $0.052959 | |||
3y ago | SELL | $0.65 | 221,211 | 0.002538 | $0.052948 | |||
3y ago | SELL | $0.82 | 278,550 | 0.003213 | $0.052946 | |||
3y ago | SELL | $0.64 | 218,218 | 0.002530 | $0.052962 | |||
3y ago | SELL | $22.21 | 6,970,255 | 0.08736 | $0.053186 | |||
3y ago | SELL | $23.98 | 6,418,883 | 0.09351 | $0.053736 | |||
3y ago | BUY | $12.83 | 3,295,760 | 0.04999 | $0.053895 | |||
3y ago | SELL | $30.25 | 7,413,847 | 0.1178 | $0.054081 | |||
3y ago | SELL | $30.30 | 6,243,121 | 0.1179 | $0.054853 | |||
3y ago | SELL | $69.44 | 11,132,201 | 0.2703 | $0.056238 | |||
3y ago | BUY | $25.68 | 3,674,495 | 0.09999 | $0.056989 | |||
3y ago | SELL | $293.87 | 26,448,702 | 1.14 | $0.041111 | |||
3y ago | BUY | $49.87 | 2,837,631 | 0.1942 | $0.041757 | |||
3y ago | SELL | $8.38 | 492,870 | 0.03163 | $0.041700 | |||
3y ago | SELL | $2.50 | 144,265 | 0.009404 | $0.041737 | |||
3y ago | BUY | $1.85 | 106,426 | 0.006979 | $0.041738 | |||
3y ago | SELL | $3.37 | 200,000 | 0.01308 | $0.041689 | |||
3y ago | SELL | $13.85 | 800,000 | 0.05364 | $0.041732 | |||
3y ago | SELL | $82.13 | 4,157,040 | 0.3179 | $0.041975 | |||
3y ago | BUY | $38.35 | 1,837,295 | 0.1499 | $0.042087 | |||
3y ago | BUY | $74.15 | 4,157,040 | 0.2900 | $0.041783 | |||
3y ago | BUY | $29.92 | 1,972,118 | 0.1180 | $0.041517 | |||
3y ago | BUY | $29.92 | 2,170,539 | 0.1180 | $0.041378 | |||
3y ago | SELL | $65.59 | 4,522,206 | 0.2588 | $0.041450 | |||
3y ago | BUY | $65.88 | 4,522,206 | 0.2600 | $0.041457 | |||
3y ago | SELL | $65.60 | 4,524,238 | 0.2588 | $0.041450 | |||
3y ago | BUY | $65.88 | 4,524,238 | 0.2600 | $0.041456 | |||
3y ago | BUY | $12.71 | 987,426 | 0.05000 | $0.041287 | |||
3y ago | BUY | $22.88 | 1,890,219 | 0.08999 | $0.041210 | |||
3y ago | BUY | $12.71 | 1,118,298 | 0.04999 | $0.041136 | |||
3y ago | BUY | $12.70 | 1,171,409 | 0.05000 | $0.041085 | |||
3y ago | BUY | $12.70 | 1,228,397 | 0.05000 | $0.041034 | |||
3y ago | SELL | $58.21 | 5,208,463 | 0.2289 | $0.041117 | |||
3y ago | BUY | $58.37 | 5,208,463 | 0.2300 | $0.041120 | |||
3y ago | SELL | $58.12 | 5,210,823 | 0.2289 | $0.041115 | |||
3y ago | BUY | $58.49 | 5,210,823 | 0.2300 | $0.041122 | |||
3y ago | SELL | $65.93 | 5,817,098 | 0.2588 | $0.041133 | |||
3y ago | BUY | $65.79 | 5,817,098 | 0.2600 | $0.041130 | |||
3y ago | SELL | $16.15 | 1,550,000 | 0.06308 | $0.041041 | |||
3y ago | SELL | $61.16 | 5,115,765 | 0.2389 | $0.041195 | |||
3y ago | BUY | $62.05 | 5,115,765 | 0.2400 | $0.041213 | |||
3y ago | SELL | $4.56 | 398,477 | 0.01684 | $0.041145 | |||
3y ago | SELL | $20.05 | 1,680,306 | 0.07407 | $0.041193 | |||
3y ago | BUY | $4.03 | 329,411 | 0.01500 | $0.041226 | |||
3y ago | SELL | $5.22 | 427,859 | 0.01942 | $0.041220 | |||
3y ago | BUY | $2.67 | 218,218 | 0.01000 | $0.041225 | |||
3y ago | SELL | $148.37 | 9,771,719 | 0.5561 | $0.041518 | |||
3y ago | SELL | $66.16 | 3,187,554 | 0.2478 | $0.042075 | |||
3y ago | SELL | $13.43 | 583,908 | 0.05031 | $0.042300 | |||
3y ago | SELL | $50.12 | 2,019,405 | 0.1878 | $0.042482 | |||
3y ago | SELL | $8.94 | 337,138 | 0.03363 | $0.042653 | |||
3y ago | BUY | $26.59 | 1,018,097 | 0.1000 | $0.042612 | |||
3y ago | BUY | $8.45 | 337,138 | 0.03178 | $0.042507 | |||
3y ago | SELL | $42.17 | 1,625,425 | 0.1586 | $0.042594 | |||
3y ago | BUY | $13.29 | 492,870 | 0.05002 | $0.042698 | |||
3y ago | BUY | $41.13 | 1,625,425 | 0.1546 | $0.042530 | |||
3y ago | SELL | $12.92 | 522,521 | 0.04785 | $0.042472 | |||
3y ago | BUY | $0.35 | 13,996 | 0.001307 | $0.042530 | |||
3y ago | SELL | $42.79 | 1,619,120 | 0.1580 | $0.042643 | |||
3y ago | BUY | $3.98 | 144,265 | 0.01479 | $0.042765 | |||
3y ago | BUY | $21.45 | 802,995 | 0.08000 | $0.042672 | |||
3y ago | BUY | $13.40 | 522,521 | 0.05000 | $0.042564 | |||
3y ago | BUY | $5.54 | 221,211 | 0.02070 | $0.042507 | |||
3y ago | SELL | $20.87 | 820,263 | 0.07776 | $0.042544 | |||
3y ago | SELL | $98.80 | 3,397,731 | 0.3680 | $0.042907 | |||
3y ago | SELL | $39.18 | 1,161,991 | 0.1460 | $0.043371 | |||
3y ago | BUY | $29.48 | 861,480 | 0.1099 | $0.043422 | |||
3y ago | BUY | $37.12 | 1,161,991 | 0.1383 | $0.043195 | |||
3y ago | BUY | $93.83 | 3,397,731 | 0.3500 | $0.042761 | |||
3y ago | BUY | $0.89 | 36,253 | 0.003353 | $0.042474 | |||
3y ago | BUY | $0.49 | 20,188 | 0.001865 | $0.042470 | |||
3y ago | BUY | $0.39 | 16,168 | 0.001492 | $0.042467 | |||
3y ago | BUY | $0.49 | 20,230 | 0.001865 | $0.042465 | |||
3y ago | BUY | $0.99 | 40,528 | 0.003730 | $0.042461 | |||
3y ago | SELL | $60.75 | 2,319,185 | 0.2277 | $0.042619 | |||
3y ago | BUY | $9.52 | 340,829 | 0.03570 | $0.042794 | |||
3y ago | BUY | $59.78 | 2,319,185 | 0.2240 | $0.042577 | |||
3y ago | SELL | $37.76 | 1,509,898 | 0.1415 | $0.042501 | |||
3y ago | SELL | $4.66 | 177,525 | 0.01750 | $0.042630 | |||
3y ago | SELL | $104.61 | 3,511,929 | 0.3901 | $0.042978 | |||
3y ago | BUY | $0.66 | 20,000 | 0.002500 | $0.043338 | |||
3y ago | SELL | $1.71 | 50,999 | 0.006350 | $0.043362 | |||
3y ago | BUY | $26.36 | 820,263 | 0.1000 | $0.043214 | |||
3y ago | BUY | $43.88 | 1,473,784 | 0.1665 | $0.042978 | |||
3y ago | BUY | $89.61 | 3,511,929 | 0.3400 | $0.042551 | |||
3y ago | SELL | $<1 | 114.85 | 0.059949 | $0.042266 | |||
3y ago | BUY | $<1 | 114.85 | 0.059999 | $0.042277 | |||
3y ago | BUY | $13.17 | 583,908 | 0.05000 | $0.042255 | |||
3y ago | SELL | $50.12 | 2,134,940 | 0.1903 | $0.042347 | |||
3y ago | BUY | $2.61 | 104,904 | 0.009970 | $0.042496 | |||
3y ago | SELL | $41.60 | 1,599,277 | 0.1583 | $0.042601 | |||
3y ago | BUY | $6.56 | 241,085 | 0.02500 | $0.042724 | |||
3y ago | BUY | $41.19 | 1,599,277 | 0.1567 | $0.042575 | |||
3y ago | SELL | $26.26 | 1,043,094 | 0.09999 | $0.042517 | |||
3y ago | BUY | $0.50 | 19,435 | 0.001931 | $0.042615 | |||
3y ago | SELL | $33.70 | 1,246,194 | 0.1280 | $0.042704 | |||
3y ago | BUY | $4.98 | 177,525 | 0.01894 | $0.042809 | |||
3y ago | BUY | $7.37 | 266,070 | 0.02800 | $0.042770 | |||
3y ago | SELL | $31.29 | 1,109,528 | 0.1193 | $0.042820 | |||
3y ago | BUY | $31.47 | 1,109,528 | 0.1200 | $0.042837 | |||
3y ago | SELL | $16.54 | 596,166 | 0.06306 | $0.042774 | |||
3y ago | BUY | $151.27 | 6,418,883 | 0.5767 | $0.042356 | |||
3y ago | BUY | $11.47 | 596,166 | 0.04374 | $0.041924 | |||
3y ago | SELL | $177.44 | 7,553,579 | 0.6764 | $0.042349 | |||
3y ago | BUY | $24.50 | 852,489 | 0.09295 | $0.042874 | |||
3y ago | SELL | $12.45 | 440,837 | 0.04719 | $0.042824 | |||
3y ago | BUY | $149.62 | 6,243,121 | 0.5671 | $0.042396 | |||
3y ago | BUY | $8.69 | 440,837 | 0.03297 | $0.041972 | |||
3y ago | BUY | $26.45 | 1,403,158 | 0.09999 | $0.041885 | |||
3y ago | BUY | $0.92 | 50,999 | 0.003500 | $0.041815 | |||
3y ago | BUY | $49.87 | 2,958,717 | 0.1885 | $0.041685 | |||
3y ago | BUY | $4.32 | 278,550 | 0.01639 | $0.041553 | |||
3y ago | SELL | $50.12 | 3,030,269 | 0.1898 | $0.041654 | |||
3y ago | SELL | $50.09 | 2,627,974 | 0.1898 | $0.041906 | |||
3y ago | SELL | $3.43 | 167,667 | 0.01303 | $0.042051 | |||
3y ago | BUY | $22.68 | 1,129,650 | 0.08603 | $0.042007 | |||
3y ago | BUY | $1.31 | 67,795 | 0.004999 | $0.041940 | |||
3y ago | BUY | $2.89 | 150,000 | 0.01099 | $0.041929 | |||
3y ago | BUY | $1.31 | 68,579 | 0.004999 | $0.041918 | |||
3y ago | SELL | $34.45 | 1,726,523 | 0.1309 | $0.041995 | |||
3y ago | BUY | $19.94 | 975,291 | 0.07582 | $0.042045 | |||
3y ago | BUY | $32.87 | 1,726,523 | 0.1249 | $0.041903 | |||
3y ago | BUY | $19.94 | 1,128,061 | 0.07583 | $0.041768 | |||
3y ago | BUY | $149.62 | 11,132,201 | 0.5692 | $0.041344 | |||
3y ago | BUY | $3.98 | 381,837 | 0.01517 | $0.041044 | |||
3y ago | BUY | $49.87 | 5,304,064 | 0.1897 | $0.059403 | |||
3y ago | SELL | $54.64 | 5,798,665 | 0.2083 | $0.059422 | |||
3y ago | SELL | $8.89 | 834,300 | 0.03392 | $0.041066 | |||
3y ago | BUY | $78.44 | 8,411,251 | 0.2993 | $0.059326 | |||
3y ago | BUY | $53.69 | 7,589,201 | 0.2049 | $0.057074 | |||
3y ago | BUY | $1.04 | 167,667 | 0.004000 | $0.056249 | |||
3y ago | BUY | $52.38 | 9,622,759 | 0.1999 | $0.055443 | |||
3y ago | BUY | $3.92 | 835,135 | 0.01500 | $0.054700 | |||
3y ago | BUY | $52.34 | 13,190,131 | 0.2000 | $0.053968 | |||
3y ago | SELL | $16.48 | 4,642,439 | 0.06304 | $0.053551 | |||
3y ago | BUY | $26.15 | 7,567,160 | 0.1000 | $0.053456 | |||
3y ago | BUY | $14.04 | 4,642,439 | 0.05368 | $0.053024 | |||
3y ago | BUY | $3.54 | 1,246,194 | 0.01355 | $0.052845 | |||
3y ago | BUY | $0.52 | 186,600 | 0.001999 | $0.052802 | |||
3y ago | BUY | $15.32 | 5,798,665 | 0.05860 | $0.052642 | |||
3y ago | ADD | $261.46 | 105,000,000 | 1.00 | - |