TXNS40
ПокупаетПродает
1723
Объем$1.9K
Купить томПродать Объем
$933$1.0K
Создатели31
ПокупателиПродавцы
1222
Циркулярная поставка
1.00B100%
Общий объем поставок1.00B
Макс. поставка1.00B
ОбъединенныеJager232,189,983($13.6K)
ОбъединенныеWBNB25.24($15.7K)
Конвертер
1Jager
= $0.045873
?Jager
USD
О
Обзор Jager
Jager (Jager) был запущен 03.21.2025 и в настоящее время торгуется по цене $0.00005873. Оборотный запас Jager составляет 1.00B, а его рыночная капитализация составляет $58,735.1.
Цена Jager и рыночные показатели
За последние 24 часа цена Jager (Jager) изменилась на -2.6%, а объем торгов составил $58,735.1. Следите за ценой Jager на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | Jager | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $7.09 | 120,830 | 0.01138 | $0.045873 | 48 | ||
28m ago | SELL | $11.33 | 193,208 | 0.01811 | $0.045868 | |||
1h ago | SELL | $32.35 | 548,920 | 0.05164 | $0.045893 | |||
2h ago | SELL | $104.74 | 1,760,293 | 0.1673 | $0.045950 | |||
2h ago | BUY | $21.78 | 360,391 | 0.03465 | $0.046045 | |||
2h ago | SELL | $124.94 | 2,064,196 | 0.1990 | $0.046053 | |||
2h ago | BUY | $125.56 | 2,064,196 | 0.2000 | $0.046083 | |||
3h ago | BUY | $421.84 | 7,208,236 | 0.6700 | $0.045852 | |||
3h ago | BUY | $3.04 | 53,777 | 0.004839 | $0.045668 | |||
3h ago | BUY | $11.68 | 206,106 | 0.01852 | $0.045669 | |||
5h ago | SELL | $32.28 | 569,918 | 0.05105 | $0.045665 | |||
5h ago | SELL | $187.84 | 3,270,730 | 0.2979 | $0.045743 | |||
6h ago | BUY | $0.62 | 10,711 | 0.03995 | $0.045866 | |||
6h ago | BUY | $0.62 | 10,712 | 0.03995 | $0.045865 | |||
6h ago | BUY | $0.62 | 10,713 | 0.03995 | $0.045865 | |||
6h ago | SELL | $3.47 | 59,436 | 0.005493 | $0.045842 | |||
6h ago | SELL | $121.69 | 2,063,467 | 0.1925 | $0.045897 | |||
7h ago | SELL | $151.43 | 2,516,202 | 0.2396 | $0.046018 | |||
8h ago | SELL | $17.87 | 293,181 | 0.02828 | $0.046097 | |||
9h ago | SELL | $23.88 | 390,355 | 0.03777 | $0.046118 | |||
9h ago | SELL | $6.11 | 99,700 | 0.009669 | $0.046131 | 48 | ||
10h ago | BUY | $7.56 | 122,758 | 0.01196 | $0.046162 | |||
10h ago | SELL | $4.27 | 69,917 | 0.006778 | $0.046109 | |||
12h ago | SELL | $1.29 | 21,254 | 0.002061 | $0.046097 | |||
13h ago | SELL | $6.12 | 100,327 | 0.009736 | $0.046107 | |||
14h ago | SELL | $1.37 | 22,442 | 0.002179 | $0.046118 | |||
16h ago | SELL | $0.13 | 2,238.02 | 0.032173 | $0.046120 | |||
16h ago | SELL | $7.35 | 120,410 | 0.01169 | $0.046110 | 48 | ||
18h ago | SELL | $9.94 | 161,994 | 0.01576 | $0.046138 | |||
18h ago | BUY | $6.31 | 102,246 | 0.01000 | $0.046174 | |||
19h ago | BUY | $12.63 | 204,779 | 0.02000 | $0.046171 | |||
19h ago | BUY | $149.99 | 2,459,519 | 0.2373 | $0.046098 | 23 | ||
21h ago | SELL | $34.82 | 579,022 | 0.05511 | $0.046014 | |||
21h ago | BUY | $153.16 | 2,554,389 | 0.2422 | $0.045996 | 23 | ||
22h ago | SELL | $124.48 | 2,092,859 | 0.1970 | $0.045947 | |||
22h ago | SELL | $3.90 | 65,066 | 0.006185 | $0.046006 | |||
23h ago | BUY | $7.28 | 120,771 | 0.01153 | $0.046035 | 48 | ||
23h ago | BUY | $1.18 | 19,575 | 0.001868 | $0.046045 | |||
23h ago | SELL | $1.14 | 18,968 | 0.001801 | $0.046016 | |||
1d ago | BUY | $1.85 | 30,685 | 0.002928 | $0.046059 | |||
1d ago | SELL | $16.62 | 275,705 | 0.02621 | $0.046030 | 11 | ||
1d ago | SELL | $17.27 | 285,666 | 0.02723 | $0.046045 | 11 | ||
1d ago | SELL | $34.68 | 571,333 | 0.05467 | $0.046070 | 11 | ||
1d ago | SELL | $12.55 | 206,117 | 0.01979 | $0.046091 | 48 | ||
1d ago | SELL | $353.37 | 5,647,468 | 0.5570 | $0.046257 | |||
1d ago | SELL | $99.28 | 1,535,102 | 0.1565 | $0.046467 | 697 | ||
1d ago | SELL | $0.41 | 6,404.63 | 0.036577 | $0.046519 | |||
1d ago | SELL | $1,044.63 | 14,900,800 | 1.64 | $0.047010 | 10 | ||
1d ago | BUY | $118.99 | 1,583,475 | 0.1874 | $0.047514 | |||
1d ago | BUY | $1,033.68 | 14,900,800 | 1.62 | $0.046937 | |||
1d ago | BUY | $1.30 | 20,288 | 0.002062 | $0.046454 | 48 | ||
1d ago | BUY | $11.98 | 185,830 | 0.01887 | $0.046447 | 48 | ||
1d ago | BUY | $4.90 | 76,205 | 0.007729 | $0.046437 | |||
1d ago | BUY | $17.16 | 267,282 | 0.02706 | $0.046422 | 11 | ||
1d ago | SELL | $179.36 | 2,773,932 | 0.2828 | $0.046466 | 16 | ||
1d ago | SELL | $184.10 | 2,773,932 | 0.2902 | $0.046637 | 19 | ||
1d ago | BUY | $375.35 | 5,705,186 | 0.5918 | $0.046579 | |||
1d ago | BUY | $48.46 | 759,407 | 0.07641 | $0.046382 | |||
1d ago | BUY | $268.69 | 4,309,033 | 0.4236 | $0.046235 | 697 | ||
1d ago | BUY | $17.77 | 291,127 | 0.02802 | $0.046105 | 11 | ||
1d ago | BUY | $35.94 | 591,218 | 0.05668 | $0.046080 | 11 | ||
1d ago | BUY | $35.94 | 594,395 | 0.05668 | $0.046047 | 319 | ||
1d ago | BUY | $126.76 | 2,122,897 | 0.2000 | $0.045971 | 16 | ||
1d ago | BUY | $47.26 | 801,976 | 0.07457 | $0.045893 | |||
1d ago | BUY | $126.76 | 2,179,536 | 0.1999 | $0.045816 | 697 | ||
1d ago | SELL | $138.06 | 2,383,353 | 0.2178 | $0.045792 | |||
1d ago | SELL | $5.96 | 101,996 | 0.009423 | $0.045849 | |||
1d ago | BUY | $99.99 | 1,716,411 | 0.1582 | $0.045825 | 13 | ||
1d ago | SELL | $21.98 | 380,084 | 0.03466 | $0.045784 | 17 | ||
1d ago | SELL | $6.73 | 116,211 | 0.01062 | $0.045792 | |||
1d ago | SELL | $39.24 | 674,424 | 0.06185 | $0.045819 | |||
1d ago | SELL | $72.44 | 1,233,684 | 0.1141 | $0.045872 | |||
1d ago | BUY | $49.98 | 840,538 | 0.07826 | $0.045946 | |||
1d ago | SELL | $20.85 | 352,441 | 0.03258 | $0.045917 | |||
1d ago | SELL | $48.43 | 816,517 | 0.07588 | $0.045931 | |||
1d ago | SELL | $72.03 | 1,203,601 | 0.1128 | $0.045984 | |||
1d ago | SELL | $39.55 | 655,827 | 0.06201 | $0.046031 | |||
1d ago | SELL | $30.61 | 504,189 | 0.04792 | $0.046072 | |||
1d ago | SELL | $7.10 | 116,667 | 0.01112 | $0.046088 | |||
1d ago | SELL | $19.41 | 315,836 | 0.03016 | $0.046147 | |||
1d ago | SELL | $13.54 | 220,485 | 0.02110 | $0.046143 | |||
1d ago | SELL | $3.43 | 55,903 | 0.005358 | $0.046151 | |||
1d ago | SELL | $218.52 | 3,493,432 | 0.3403 | $0.046255 | |||
1d ago | SELL | $221.02 | 3,423,661 | 0.3443 | $0.046455 | |||
1d ago | SELL | $13.83 | 211,098 | 0.02159 | $0.046555 | |||
1d ago | SELL | $6.68 | 101,735 | 0.01042 | $0.046570 | |||
1d ago | SELL | $41.20 | 624,394 | 0.06417 | $0.046598 | |||
1d ago | SELL | $11.15 | 168,412 | 0.01737 | $0.046622 | |||
1d ago | SELL | $5.55 | 83,919 | 0.008667 | $0.046625 | |||
1d ago | SELL | $13.26 | 200,000 | 0.02068 | $0.046632 | 16 | ||
1d ago | SELL | $1.73 | 26,135 | 0.002705 | $0.046638 | |||
1d ago | BUY | $3.17 | 47,575 | 0.004950 | $0.046671 | 52 | ||
1d ago | BUY | $1.12 | 16,855 | 0.001753 | $0.046686 | |||
1d ago | SELL | $694.51 | 9,937,086 | 1.07 | $0.046989 | 10 | ||
1d ago | BUY | $63.73 | 868,681 | 0.09900 | $0.047337 | |||
1d ago | BUY | $692.09 | 9,937,086 | 1.07 | $0.046964 | |||
1d ago | BUY | $6.43 | 97,004 | 0.01000 | $0.046638 | |||
1d ago | SELL | $51.51 | 779,100 | 0.08017 | $0.046612 | |||
1d ago | SELL | $52.31 | 785,466 | 0.08142 | $0.046660 | |||
1d ago | SELL | $21.07 | 314,821 | 0.03280 | $0.046695 | 697 |