TXNS70
ПокупаетПродает
4030
Объем$6.0K
Купить томПродать Объем
$2.5K$3.4K
Создатели57
ПокупателиПродавцы
3328
Безопасность
1 оповещений
Циркулярная поставка
1.00B100%
Общий объем поставок1.00B
Макс. поставка1.00B
ОбъединенныеROCKET436,422,221($10.5K)
ОбъединенныеWBNB17.41($10.5K)
Конвертер
1ROCKET
= $0.042413
?ROCKET
USD
О
Обзор DOGE ROCKET
DOGE ROCKET (ROCKET) был запущен 04.04.2025 и в настоящее время торгуется по цене $0.00002413. Оборотный запас DOGE ROCKET составляет 1.00B, а его рыночная капитализация составляет $24,136.9.
Цена DOGE ROCKET и рыночные показатели
За последние 24 часа цена DOGE ROCKET (ROCKET) изменилась на -19.1%, а объем торгов составил $24,136.9. Следите за ценой DOGE ROCKET на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | ROCKET | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
27m ago | BUY | $0.12 | 4,999.68 | 0.032 | $0.042413 | |||
27m ago | SELL | $121.10 | 4,985,000 | 0.2007 | $0.042429 | 59 | ||
28m ago | SELL | $43.43 | 1,760,448 | 0.07199 | $0.042467 | 16 | ||
1h ago | BUY | $9.99 | 400,215 | 0.01650 | $0.042498 | |||
3h ago | BUY | $5.47 | 219,669 | 0.009043 | $0.042491 | |||
3h ago | SELL | $0.24 | 9,692.61 | 0.033968 | $0.042481 | |||
5h ago | SELL | $0.73 | 29,569 | 0.001210 | $0.042473 | |||
6h ago | SELL | $7.42 | 300,255 | 0.01230 | $0.042471 | |||
6h ago | BUY | $7.49 | 300,255 | 0.01236 | $0.042495 | |||
7h ago | BUY | $3.53 | 141,300 | 0.005813 | $0.042501 | 45 | ||
8h ago | SELL | $11.29 | 453,866 | 0.01859 | $0.042488 | |||
9h ago | BUY | $0.30 | 12,132 | 0.035 | $0.042494 | |||
9h ago | SELL | $57.22 | 2,293,734 | 0.09456 | $0.042494 | 153 | ||
9h ago | SELL | $325.54 | 12,595,661 | 0.5378 | $0.042584 | |||
9h ago | SELL | $93.04 | 3,464,980 | 0.1537 | $0.042685 | |||
9h ago | SELL | $7.49 | 276,960 | 0.01239 | $0.042705 | |||
9h ago | BUY | $7.53 | 276,960 | 0.01246 | $0.042718 | |||
9h ago | BUY | $5.91 | 217,566 | 0.009777 | $0.042720 | |||
10h ago | SELL | $16.54 | 611,610 | 0.02737 | $0.042705 | |||
10h ago | BUY | $16.62 | 611,610 | 0.02751 | $0.042717 | |||
10h ago | BUY | $39.91 | 1,476,104 | 0.06606 | $0.042704 | |||
10h ago | BUY | $39.91 | 1,485,690 | 0.06601 | $0.042686 | |||
10h ago | SELL | $39.65 | 1,487,250 | 0.06575 | $0.042666 | 16 | ||
11h ago | SELL | $495.96 | 17,558,399 | 0.8136 | $0.042824 | |||
11h ago | SELL | $18.59 | 629,337 | 0.03050 | $0.042954 | 57 | ||
11h ago | BUY | $9.34 | 314,511 | 0.01533 | $0.042971 | 57 | ||
11h ago | BUY | $9.34 | 314,826 | 0.01532 | $0.042968 | 57 | ||
11h ago | SELL | $0.25 | 8,492.69 | 0.034109 | $0.042952 | |||
11h ago | BUY | $498.72 | 17,558,399 | 0.8176 | $0.042840 | |||
11h ago | SELL | $0.30 | 11,331 | 0.035027 | $0.042707 | |||
11h ago | SELL | $296.32 | 10,660,232 | 0.4854 | $0.042779 | |||
11h ago | BUY | $99.49 | 3,499,893 | 0.1630 | $0.042842 | |||
11h ago | BUY | $292.72 | 10,660,232 | 0.4795 | $0.042745 | |||
11h ago | BUY | $60.82 | 2,293,734 | 0.1000 | $0.042651 | 153 | ||
11h ago | BUY | $43.86 | 1,666,181 | 0.07195 | $0.042632 | |||
11h ago | BUY | $57.24 | 2,196,100 | 0.09397 | $0.042606 | 16 | ||
12h ago | SELL | $13.64 | 528,000 | 0.02239 | $0.042584 | 36 | ||
12h ago | BUY | $50.73 | 1,960,975 | 0.08329 | $0.042587 | |||
12h ago | BUY | $50.73 | 1,979,290 | 0.08329 | $0.042563 | |||
12h ago | BUY | $12.68 | 497,599 | 0.02081 | $0.042548 | |||
12h ago | SELL | $296.48 | 11,318,197 | 0.4834 | $0.042619 | |||
12h ago | BUY | $330.56 | 12,595,661 | 0.5390 | $0.042624 | |||
12h ago | BUY | $280.85 | 11,318,197 | 0.4579 | $0.042481 | |||
12h ago | BUY | $26.00 | 1,079,440 | 0.04244 | $0.042409 | 16 | ||
12h ago | BUY | $26.00 | 1,084,763 | 0.04244 | $0.042397 | 53 | ||
13h ago | BUY | $6.77 | 283,683 | 0.01106 | $0.042388 | |||
13h ago | BUY | $0.12 | 5,130.09 | 0.032 | $0.042386 | |||
13h ago | SELL | $173.98 | 7,206,971 | 0.2841 | $0.042414 | |||
14h ago | BUY | $0.21 | 8,641.31 | 0.033481 | $0.042466 | |||
14h ago | SELL | $302.76 | 12,000,000 | 0.4946 | $0.042523 | 11 | ||
14h ago | BUY | $0.36 | 14,084 | 0.036 | $0.042608 | |||
14h ago | SELL | $426.18 | 15,804,680 | 0.6959 | $0.042696 | |||
14h ago | BUY | $60.81 | 2,171,795 | 0.09930 | $0.042800 | |||
14h ago | BUY | $423.78 | 15,804,680 | 0.6920 | $0.042681 | |||
14h ago | SELL | $73.00 | 2,824,477 | 0.1192 | $0.042584 | |||
14h ago | SELL | $93.64 | 3,572,628 | 0.1531 | $0.042621 | |||
14h ago | SELL | $229.95 | 8,521,804 | 0.3761 | $0.042698 | 28 | ||
14h ago | SELL | $155.89 | 5,582,964 | 0.2549 | $0.042792 | |||
14h ago | BUY | $9.63 | 339,469 | 0.01578 | $0.042837 | |||
14h ago | BUY | $<1 | 2,152.59 | 0.031 | $0.042834 | |||
14h ago | BUY | $9.61 | 339,670 | 0.01576 | $0.042832 | |||
15h ago | SELL | $54.79 | 1,937,128 | 0.08981 | $0.042828 | |||
15h ago | SELL | $76.84 | 2,684,767 | 0.1259 | $0.042862 | |||
17h ago | BUY | $6.09 | 208,957 | 0.009910 | $0.042917 | |||
18h ago | BUY | $6.18 | 211,068 | 0.01000 | $0.042928 | |||
19h ago | BUY | $18.59 | 634,543 | 0.03000 | $0.042930 | |||
23h ago | SELL | $0.53 | 18,626 | 0.038748 | $0.042889 | |||
1d ago | SELL | $15.05 | 520,693 | 0.02448 | $0.042890 | |||
1d ago | BUY | $3.75 | 128,291 | 0.006070 | $0.042925 | 45 | ||
1d ago | BUY | $0.11 | 3,825.64 | 0.031809 | $0.042919 | |||
1d ago | SELL | $364.21 | 12,210,086 | 0.5926 | $0.042982 | |||
1d ago | SELL | $151.51 | 4,863,763 | 0.2465 | $0.043115 | |||
1d ago | BUY | $375.69 | 12,210,086 | 0.6104 | $0.043076 | |||
1d ago | BUY | $18.39 | 620,058 | 0.03000 | $0.042966 | |||
1d ago | SELL | $8.78 | 298,307 | 0.01434 | $0.042946 | |||
1d ago | SELL | $9.78 | 331,453 | 0.01596 | $0.042951 | |||
1d ago | SELL | $0.25 | 8,697.95 | 0.034194 | $0.042948 | |||
1d ago | SELL | $45.56 | 1,535,926 | 0.07435 | $0.042966 | 26 | ||
1d ago | BUY | $45.22 | 1,516,371 | 0.07377 | $0.042982 | |||
1d ago | BUY | $0.72 | 24,687 | 0.001196 | $0.042950 | |||
1d ago | SELL | $9.47 | 322,424 | 0.01555 | $0.042938 | 52 | ||
1d ago | BUY | $<1 | 785.64 | 0.043813 | $0.042958 | |||
1d ago | SELL | $43.70 | 1,479,840 | 0.07173 | $0.042953 | 16 | ||
1d ago | SELL | $8.19 | 276,323 | 0.01345 | $0.042965 | 14 | ||
1d ago | SELL | $6.99 | 235,642 | 0.01148 | $0.042967 | |||
1d ago | SELL | $47.57 | 1,598,880 | 0.07832 | $0.042975 | |||
1d ago | BUY | $13.62 | 453,866 | 0.02240 | $0.043001 | |||
1d ago | SELL | $77.35 | 2,575,609 | 0.1272 | $0.043003 | |||
1d ago | SELL | $90.48 | 2,955,843 | 0.1480 | $0.043061 | 20 | ||
1d ago | SELL | $61.06 | 1,972,398 | 0.1000 | $0.043095 | 153 | ||
1d ago | SELL | $152.87 | 4,844,345 | 0.2501 | $0.043155 | 87 | ||
1d ago | SELL | $19.19 | 600,000 | 0.03143 | $0.043199 | 35 | ||
1d ago | SELL | $21.31 | 664,508 | 0.03492 | $0.043207 | 35 | ||
1d ago | SELL | $19.62 | 611,166 | 0.03223 | $0.043211 | |||
1d ago | SELL | $9.24 | 287,075 | 0.01517 | $0.043221 | |||
1d ago | BUY | $67.14 | 2,090,596 | 0.1105 | $0.043211 | |||
1d ago | BUY | $37.07 | 1,164,508 | 0.06104 | $0.043183 | 35 | ||
1d ago | BUY | $30.39 | 959,106 | 0.05000 | $0.043169 | 87 | ||
1d ago | BUY | $121.56 | 3,885,239 | 0.2000 | $0.043128 | 87 | ||
1d ago | BUY | $60.78 | 1,972,398 | 0.1000 | $0.043081 | 153 |