TXNS2
ПокупаетПродает
11
Объем$67
Купить томПродать Объем
$<1$67
Создатели2
ПокупателиПродавцы
11
Безопасность
2 оповещений
Циркулярная поставка
2,665.6995.20%
Общий объем поставок2,800.00
Макс. поставка2,800.00
ОбъединенныеSH429.37($867)
ОбъединенныеFIST6,584.94($867)
Конвертер
1SH
= $2.02
?SH
USD
О
Обзор ShenHua
ShenHua (SH) был запущен 06.09.2022 и в настоящее время торгуется по цене $2.0244. Оборотный запас ShenHua составляет 2,665.70, а его рыночная капитализация составляет $5,396.43.
Цена ShenHua и рыночные показатели
За последние 24 часа цена ShenHua (SH) изменилась на -6.6%, а объем торгов составил $5,396.43. Следите за ценой ShenHua на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | SH | FIST | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
14h ago | BUY | $<1 | 0.008442 | 0.042750 | $2.02 | |||
14h ago | SELL | $67.11 | 30.94 | 0.1079 | $2.16 | |||
2d ago | SELL | $<1 | 0.004886 | 0.041789 | $2.34 | |||
3d ago | BUY | $<1 | 0.01522 | 0.045430 | $2.26 | |||
3d ago | SELL | $92.00 | 37.08 | 0.1449 | $2.48 | |||
3d ago | SELL | $27.43 | 9.76 | 0.04323 | $2.80 | |||
3d ago | SELL | $16.23 | 5.56 | 0.02597 | $2.91 | |||
4d ago | SELL | $<1 | 0.003225 | 0.041551 | $3.02 | |||
4d ago | BUY | $51.72 | 18.17 | 0.08246 | $2.84 | |||
5d ago | BUY | $<1 | 0.003685 | 0.041630 | $2.76 | |||
5d ago | SELL | $<1 | 0.003774 | 0.041819 | $3.04 | |||
5d ago | SELL | $<1 | 0.005271 | 0.042353 | $2.82 | |||
5d ago | BUY | $39.87 | 14.55 | 0.06296 | $2.73 | |||
6d ago | BUY | $20.06 | 7.55 | 0.03153 | $2.65 | |||
6d ago | SELL | $8.44 | 3.46 | 0.01326 | $2.43 | |||
7d ago | SELL | $3.58 | 1.35 | 0.005736 | $2.64 | |||
8d ago | BUY | $<1 | 0.01304 | 0.044940 | $2.34 | |||
8d ago | SELL | $78.61 | 30.95 | 0.1269 | $2.53 | |||
9d ago | SELL | $15.51 | 5.31 | 0.02450 | $2.91 | |||
9d ago | BUY | $<1 | 0.008466 | 0.044004 | $2.96 | |||
9d ago | SELL | $4.27 | 1.45 | 0.006832 | $2.93 | |||
9d ago | SELL | $61.80 | 19.24 | 0.09736 | $3.21 | |||
10d ago | SELL | $15.41 | 4.42 | 0.02411 | $3.48 | |||
10d ago | SELL | $33.94 | 9.25 | 0.05378 | $3.66 | |||
10d ago | BUY | $53.84 | 14.23 | 0.08592 | $3.78 | |||
10d ago | SELL | $35.57 | 9.80 | 0.05877 | $3.63 | |||
11d ago | BUY | $<1 | 0.004799 | 0.042747 | $3.52 | |||
12d ago | SELL | $9.21 | 2.43 | 0.01554 | $3.78 | |||
13d ago | BUY | $<1 | 0.002834 | 0.041916 | $3.91 | |||
13d ago | SELL | $<1 | 0.007626 | 0.045264 | $4.04 | |||
13d ago | BUY | $11.22 | 3.13 | 0.01942 | $3.58 | |||
14d ago | SELL | $23.26 | 6.25 | 0.04031 | $3.72 | |||
14d ago | SELL | $<1 | 0.005941 | 0.043907 | $3.82 | |||
14d ago | BUY | $25.92 | 6.92 | 0.04447 | $3.74 | |||
14d ago | BUY | $3.97 | 1.09 | 0.006852 | $3.64 | |||
14d ago | SELL | $22.34 | 6.19 | 0.03846 | $3.60 | |||
14d ago | BUY | $35.13 | 9.79 | 0.06048 | $3.58 | |||
14d ago | BUY | $21.53 | 6.31 | 0.03707 | $3.41 | |||
14d ago | BUY | $<1 | 0.005089 | 0.042898 | $3.30 | |||
14d ago | SELL | $34.01 | 9.82 | 0.05864 | $3.46 | |||
14d ago | BUY | $<1 | 0.005844 | 0.043706 | $3.67 | |||
14d ago | SELL | $3.61 | 0.9881 | 0.006242 | $3.66 | |||
14d ago | SELL | $7.30 | 1.97 | 0.01260 | $3.69 | |||
14d ago | SELL | $9.27 | 2.47 | 0.01599 | $3.75 | |||
14d ago | SELL | $38.62 | 9.88 | 0.06657 | $3.90 | |||
15d ago | BUY | $4.13 | 0.9970 | 0.007498 | $4.14 | |||
15d ago | SELL | $<1 | 0.004364 | 0.043289 | $4.21 | |||
15d ago | SELL | $<1 | 0.004253 | 0.043277 | $4.30 | |||
15d ago | SELL | $<1 | 0.006061 | 0.044651 | $4.28 | |||
15d ago | SELL | $14.75 | 3.39 | 0.02640 | $4.34 | |||
15d ago | BUY | $69.77 | 16.66 | 0.1248 | $4.18 | |||
15d ago | BUY | $13.57 | 3.46 | 0.02430 | $3.92 | |||
15d ago | BUY | $7.60 | 1.99 | 0.01362 | $3.81 | |||
15d ago | SELL | $<1 | 0.004848 | 0.043262 | $3.75 | |||
15d ago | SELL | $13.44 | 3.54 | 0.02407 | $3.79 | |||
15d ago | BUY | $55.00 | 14.91 | 0.09853 | $3.68 | |||
15d ago | BUY | $12.57 | 3.60 | 0.02253 | $3.48 | |||
15d ago | SELL | $<1 | 0.005159 | 0.043170 | $3.42 | |||
15d ago | SELL | $23.01 | 6.60 | 0.04131 | $3.48 | |||
15d ago | BUY | $39.29 | 11.36 | 0.07055 | $3.45 | |||
15d ago | BUY | $22.05 | 6.72 | 0.03959 | $3.27 | |||
15d ago | BUY | $6.26 | 1.99 | 0.01127 | $3.14 | |||
15d ago | SELL | $<1 | 0.006796 | 0.043754 | $3.06 | |||
15d ago | BUY | $8.61 | 3.19 | 0.01568 | $2.70 | |||
15d ago | BUY | $9.90 | 3.73 | 0.01794 | $2.65 | |||
15d ago | BUY | $2.66 | 0.9970 | 0.004801 | $2.67 | |||
16d ago | SELL | $<1 | 0.008780 | 0.044181 | $2.64 | |||
16d ago | BUY | $2.84 | 1.06 | 0.005114 | $2.66 | |||
16d ago | BUY | $2.90 | 1.09 | 0.005219 | $2.64 | |||
16d ago | BUY | $12.92 | 5.06 | 0.02379 | $2.55 | |||
16d ago | SELL | $37.16 | 14.49 | 0.06807 | $2.56 | |||
16d ago | BUY | $11.66 | 4.40 | 0.02128 | $2.64 | |||
16d ago | BUY | $22.36 | 9.15 | 0.04068 | $2.44 | |||
16d ago | BUY | $5.31 | 1.99 | 0.009470 | $2.66 | |||
16d ago | BUY | $38.67 | 14.81 | 0.06935 | $2.61 | |||
16d ago | BUY | $19.18 | 7.76 | 0.03461 | $2.46 | |||
16d ago | SELL | $24.15 | 9.98 | 0.04469 | $2.41 | |||
16d ago | BUY | $<1 | 0.009707 | 0.044394 | $2.42 | |||
16d ago | SELL | $41.93 | 16.40 | 0.07796 | $2.55 | |||
17d ago | SELL | $<1 | 0.006225 | 0.043187 | $2.89 | |||
17d ago | BUY | $<1 | 0.01603 | 0.048274 | $2.92 | |||
17d ago | SELL | $100.03 | 31.42 | 0.1767 | $3.18 | |||
18d ago | BUY | $11.86 | 3.06 | 0.02086 | $3.86 | |||
18d ago | BUY | $20.22 | 4.98 | 0.03454 | $4.05 | |||
18d ago | BUY | $<1 | 0.003330 | 0.042256 | $4.02 | |||
19d ago | SELL | $4.78 | 1.12 | 0.008014 | $4.26 | |||
19d ago | SELL | $<1 | 0.003839 | 0.042857 | $4.44 | |||
19d ago | BUY | $28.30 | 6.43 | 0.04738 | $4.39 | |||
19d ago | BUY | $4.20 | 0.9970 | 0.007096 | $4.21 | |||
20d ago | BUY | $59.54 | 14.64 | 0.09892 | $4.06 | |||
20d ago | SELL | $16.31 | 4.23 | 0.02720 | $3.85 | |||
20d ago | BUY | $4.03 | 0.9970 | 0.006770 | $4.04 | |||
20d ago | BUY | $<1 | 0.006333 | 0.044303 | $4.03 | |||
20d ago | SELL | $100.43 | 23.38 | 0.1689 | $4.29 | |||
20d ago | BUY | $4.62 | 0.9970 | 0.007782 | $4.63 | |||
20d ago | BUY | $<1 | 0.008604 | 0.046638 | $4.55 | |||
20d ago | SELL | $27.59 | 5.98 | 0.04682 | $4.60 | |||
20d ago | SELL | $25.60 | 5.05 | 0.04271 | $5.06 | |||
21d ago | BUY | $<1 | 0.003400 | 0.042930 | $5.19 | |||
21d ago | SELL | $52.33 | 9.82 | 0.08678 | $5.32 |