TXNS35
ПокупаетПродает
1817
Объем$1.4K
Купить томПродать Объем
$652$770
Создатели31
ПокупателиПродавцы
1616
Циркулярная поставка
175,598,68499.99%
Общий объем поставок175,598,684
Макс. поставка175,600,000
ОбъединенныеBSCPAD16,629,922($314.0K)
ОбъединенныеWBNB529.25($314.0K)
Конвертер
1BSCPAD
= $0.01892
?BSCPAD
USD
О
Обзор BSCPAD.com
BSCPAD.com (BSCPAD) был запущен 04.24.2021 и в настоящее время торгуется по цене $0.01892. Оборотный запас BSCPAD.com составляет 175.60M, а его рыночная капитализация составляет $3.32M.
Цена BSCPAD.com и рыночные показатели
За последние 24 часа цена BSCPAD.com (BSCPAD) изменилась на +1.1%, а объем торгов составил $3.32M. Следите за ценой BSCPAD.com на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | BSCPAD | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $<1 | 0.9771 | 0.043117 | $0.01892 | |||
2h ago | SELL | $<1 | 0.2593 | 0.058232 | $0.01883 | |||
2h ago | SELL | $2.53 | 134.56 | 0.004272 | $0.01883 | |||
2h ago | SELL | $2.62 | 138.56 | 0.004399 | $0.01892 | |||
8h ago | SELL | $4.37 | 230.08 | 0.007304 | $0.01902 | |||
8h ago | BUY | $15.80 | 826.73 | 0.02637 | $0.01912 | 497 | ||
8h ago | BUY | $4.16 | 218.00 | 0.006955 | $0.01912 | 566 | ||
8h ago | BUY | $82.30 | 4,305.32 | 0.1373 | $0.01911 | 517 | ||
8h ago | SELL | $0.79 | 41.63 | 0.001320 | $0.01901 | |||
8h ago | BUY | $29.14 | 1,525.22 | 0.04863 | $0.01910 | 566 | ||
8h ago | SELL | $0.79 | 41.64 | 0.001320 | $0.01901 | |||
8h ago | BUY | $55.55 | 2,908.07 | 0.09269 | $0.01910 | 97 | ||
8h ago | BUY | $25.78 | 1,350.11 | 0.04302 | $0.01909 | 474 | ||
8h ago | BUY | $31.26 | 1,637.28 | 0.05216 | $0.01909 | 517 | ||
12h ago | SELL | $24.59 | 1,300.00 | 0.04121 | $0.01892 | |||
14h ago | SELL | $15.27 | 800.95 | 0.02539 | $0.01907 | |||
15h ago | SELL | $0.21 | 11.01 | 0.033491 | $0.01908 | |||
15h ago | BUY | $257.66 | 13,450 | 0.4282 | $0.01915 | |||
16h ago | BUY | $100.00 | 5,250.93 | 0.1670 | $0.01904 | |||
16h ago | SELL | $112.39 | 5,943.02 | 0.1880 | $0.01891 | 636 | ||
16h ago | SELL | $135.75 | 7,203.92 | 0.2281 | $0.01884 | 135 | ||
16h ago | SELL | $2.90 | 154.00 | 0.004879 | $0.01883 | 79 | ||
17h ago | SELL | $15.59 | 831.57 | 0.02635 | $0.01875 | 235 | ||
21h ago | BUY | $1.92 | 102.36 | 0.003260 | $0.01883 | 14 | ||
21h ago | BUY | $2.06 | 109.77 | 0.003496 | $0.01881 | |||
21h ago | BUY | $1.84 | 98.01 | 0.003121 | $0.01881 | 19 | ||
22h ago | BUY | $<1 | 2.40 | 0.047651 | $0.01878 | |||
22h ago | BUY | $1.19 | 63.72 | 0.002029 | $0.01878 | |||
22h ago | SELL | $269.16 | 14,389 | 0.4563 | $0.01870 | 528 | ||
22h ago | BUY | $20.38 | 1,087.55 | 0.03469 | $0.01874 | |||
23h ago | SELL | $149.96 | 8,039.56 | 0.2552 | $0.01865 | 636 | ||
1d ago | BUY | $23.30 | 1,241.89 | 0.03965 | $0.01876 | |||
1d ago | SELL | $10.64 | 569.83 | 0.01810 | $0.01867 | 142 | ||
1d ago | REMOVE | $10.66 | 569.83 | 0.01814 | - | |||
1d ago | ADD | $<1 | 0.03132 | 0.069975 | - | |||
1d ago | BUY | $<1 | 0.03132 | 0.051 | $0.01877 | 142 | ||
1d ago | BUY | $54.90 | 2,933.00 | 0.09362 | $0.01871 | 474 | ||
1d ago | BUY | $<1 | 1.82 | 0.045825 | $0.01869 | |||
1d ago | BUY | $58.36 | 3,121.87 | 0.09961 | $0.01869 | 567 | ||
1d ago | BUY | $16.00 | 854.00 | 0.02724 | $0.01873 | 22 | ||
1d ago | SELL | $211.00 | 11,310 | 0.3592 | $0.01865 | |||
1d ago | SELL | $364.64 | 19,510 | 0.6208 | $0.01869 | 137 | ||
1d ago | BUY | $3.69 | 196.44 | 0.006289 | $0.01881 | |||
1d ago | SELL | $903.56 | 48,143 | 1.53 | $0.01876 | |||
1d ago | SELL | $78.52 | 4,165.03 | 0.1334 | $0.01885 | |||
1d ago | BUY | $4.11 | 217.25 | 0.007000 | $0.01895 | |||
1d ago | BUY | $5.85 | 308.54 | 0.009940 | $0.01896 | |||
1d ago | BUY | $64.74 | 3,414.91 | 0.1100 | $0.01895 | |||
1d ago | SELL | $8.88 | 471.29 | 0.01510 | $0.01885 | |||
2d ago | BUY | $50.66 | 2,692.43 | 0.08670 | $0.01881 | 257 | ||
2d ago | BUY | $2.80 | 149.25 | 0.004805 | $0.01877 | |||
2d ago | BUY | $21.29 | 1,131.29 | 0.03642 | $0.01882 | |||
2d ago | SELL | $164.53 | 8,803.95 | 0.2821 | $0.01868 | 1211 | ||
2d ago | BUY | $5.00 | 266.56 | 0.008590 | $0.01876 | |||
2d ago | SELL | $5.08 | 272.43 | 0.008735 | $0.01867 | |||
2d ago | BUY | $<1 | 1.09 | 0.043514 | $0.01877 | 22 | ||
2d ago | SELL | $229.76 | 12,252 | 0.3931 | $0.01875 | 1144 | ||
2d ago | BUY | $90.99 | 4,837.41 | 0.1560 | $0.01881 | 517 | ||
2d ago | SELL | $199.01 | 10,633 | 0.3414 | $0.01871 | 1194 | ||
2d ago | SELL | $317.47 | 16,941 | 0.5449 | $0.01874 | 528 | ||
2d ago | SELL | $3.90 | 208.32 | 0.006708 | $0.01874 | |||
2d ago | BUY | $141.40 | 7,509.19 | 0.2429 | $0.01883 | 542 | ||
2d ago | SELL | $0.44 | 23.70 | 0.037626 | $0.01872 | |||
2d ago | SELL | $2.77 | 148.33 | 0.004772 | $0.01872 | |||
2d ago | BUY | $200.04 | 10,635 | 0.3436 | $0.01880 | |||
2d ago | BUY | $119.76 | 6,369.26 | 0.2056 | $0.01880 | 97 | ||
2d ago | BUY | $243.75 | 12,979 | 0.4184 | $0.01878 | |||
2d ago | BUY | $43.14 | 2,299.52 | 0.07407 | $0.01876 | 1144 | ||
2d ago | BUY | $15.87 | 846.35 | 0.02725 | $0.01876 | 603 | ||
2d ago | BUY | $212.53 | 11,337 | 0.3648 | $0.01874 | 97 | ||
2d ago | BUY | $10.68 | 570.24 | 0.01833 | $0.01873 | 566 | ||
2d ago | BUY | $188.32 | 10,060 | 0.3233 | $0.01872 | |||
2d ago | BUY | $18.37 | 982.18 | 0.03154 | $0.01870 | 517 | ||
2d ago | BUY | $185.26 | 9,909.83 | 0.3180 | $0.01869 | 1194 | ||
2d ago | BUY | $21.31 | 1,141.06 | 0.03659 | $0.01868 | 567 | ||
2d ago | BUY | $49.61 | 2,656.04 | 0.08517 | $0.01867 | 517 | ||
2d ago | BUY | $23.49 | 1,258.34 | 0.04034 | $0.01867 | 474 | ||
2d ago | SELL | $71.71 | 3,869.20 | 0.1234 | $0.01853 | |||
2d ago | BUY | $<1 | 1.02 | 0.043302 | $0.01860 | 11 | ||
2d ago | BUY | $<1 | 1.25 | 0.044015 | $0.01859 | 19 | ||
2d ago | BUY | $8.67 | 466.48 | 0.01496 | $0.01858 | |||
2d ago | BUY | $1.16 | 62.67 | 0.002010 | $0.01857 | 20 | ||
2d ago | BUY | $0.86 | 46.67 | 0.001496 | $0.01845 | |||
2d ago | SELL | $<1 | 0.4777 | 0.041524 | $0.01836 | 20 | ||
3d ago | SELL | $31.36 | 1,717.21 | 0.05480 | $0.01826 | |||
3d ago | BUY | $16.16 | 882.30 | 0.02830 | $0.01832 | |||
3d ago | SELL | $1,373.66 | 75,000 | 2.40 | $0.01831 | |||
3d ago | SELL | $8.73 | 474.55 | 0.01528 | $0.01840 | |||
3d ago | SELL | $<1 | 1.65 | 0.045317 | $0.01859 | |||
3d ago | SELL | $6.01 | 323.19 | 0.01040 | $0.01860 | |||
3d ago | SELL | $191.99 | 10,288 | 0.3315 | $0.01866 | 361 | ||
3d ago | SELL | $196.40 | 10,509 | 0.3390 | $0.01868 | 135 | ||
3d ago | BUY | $18.82 | 1,000.00 | 0.03244 | $0.01882 | |||
3d ago | SELL | $3.38 | 182.57 | 0.005894 | $0.01855 | 58 | ||
3d ago | BUY | $121.37 | 6,511.94 | 0.2112 | $0.01863 | 1194 | ||
3d ago | SELL | $8.94 | 480.43 | 0.01549 | $0.01862 | 19 | ||
3d ago | BUY | $81.17 | 4,339.01 | 0.1406 | $0.01870 | 287 | ||
3d ago | BUY | $126.80 | 6,782.39 | 0.2196 | $0.01869 | 361 | ||
3d ago | BUY | $385.76 | 20,657 | 0.6680 | $0.01867 | 135 | ||
3d ago | SELL | $6.33 | 337.96 | 0.01086 | $0.01874 |