TXNS10
ПокупаетПродает
37
Объем$482
Купить томПродать Объем
$245$237
Создатели10
ПокупателиПродавцы
37
Циркулярная поставка
100.00B100%
Общий объем поставок100.00B
Макс. поставка100.00B
ОбъединенныеSENTI58.22B($12.5K)
ОбъединенныеWBNB23.79($13.6K)
Конвертер
1SENTI
= $0.062121
?SENTI
USD
О
Обзор SentiAI
SentiAI (SENTI) был запущен 03.28.2025 и в настоящее время торгуется по цене $0.0(6)2121. Оборотный запас SentiAI составляет 100.00B, а его рыночная капитализация составляет $21,211.9.
Цена SentiAI и рыночные показатели
За последние 24 часа цена SentiAI (SENTI) изменилась на -3.1%, а объем торгов составил $21,211.9. Следите за ценой SentiAI на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | SENTI | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
42m ago | SELL | $14.75 | 69,558,817 | 0.02572 | $0.062121 | |||
2h ago | BUY | $52.15 | 239,304,311 | 0.09000 | $0.062179 | 18 | ||
6h ago | SELL | $57.75 | 266,492,752 | 0.09827 | $0.062167 | |||
8h ago | BUY | $92.93 | 419,247,946 | 0.1572 | $0.062216 | 27 | ||
9h ago | SELL | $6.67 | 31,097,996 | 0.01134 | $0.062146 | |||
10h ago | SELL | $55.77 | 257,233,930 | 0.09438 | $0.062168 | |||
11h ago | SELL | $95.81 | 434,368,658 | 0.1615 | $0.062205 | |||
15h ago | BUY | $99.94 | 444,807,477 | 0.1687 | $0.062246 | 23 | ||
23h ago | SELL | $5.37 | 24,614,449 | 0.009075 | $0.062184 | |||
23h ago | SELL | $0.65 | 3,004,809 | 0.001108 | $0.062185 | |||
1d ago | SELL | $17.41 | 79,576,716 | 0.02940 | $0.062188 | 18 | ||
1d ago | BUY | $17.81 | 79,576,716 | 0.03000 | $0.062239 | 18 | ||
1d ago | SELL | $1.48 | 6,778,834 | 0.002501 | $0.062188 | 22 | ||
1d ago | SELL | $8.83 | 39,960,943 | 0.01475 | $0.062211 | |||
1d ago | SELL | $<1 | 0.9970 | 0.093684 | $0.062210 | 23 | ||
1d ago | BUY | $27.08 | 120,791,994 | 0.04544 | $0.062242 | |||
1d ago | SELL | $51.29 | 233,361,475 | 0.08622 | $0.062198 | |||
2d ago | SELL | $60.28 | 270,459,509 | 0.1009 | $0.062228 | |||
2d ago | SELL | $42.84 | 190,697,620 | 0.07179 | $0.062246 | |||
2d ago | SELL | $1.28 | 5,691,960 | 0.002151 | $0.062259 | |||
2d ago | SELL | $6.36 | 28,144,767 | 0.01064 | $0.062260 | |||
2d ago | SELL | $21.60 | 95,472,052 | 0.03619 | $0.062262 | 32 | ||
2d ago | SELL | $58.24 | 254,966,253 | 0.09731 | $0.062284 | |||
2d ago | SELL | $279.73 | 1.19B | 0.4684 | $0.062345 | |||
2d ago | SELL | $2.40 | 10,000,000 | 0.004022 | $0.062402 | |||
2d ago | SELL | $53.64 | 223,492,047 | 0.09032 | $0.062400 | |||
2d ago | BUY | $1.06 | 4,332,812 | 0.001794 | $0.062460 | |||
2d ago | BUY | $11.88 | 48,339,054 | 0.01999 | $0.062458 | |||
2d ago | BUY | $118.82 | 488,681,182 | 0.2000 | $0.062431 | 13 | ||
2d ago | BUY | $7.46 | 31,097,996 | 0.01259 | $0.062400 | |||
2d ago | SELL | $22.49 | 95,472,052 | 0.03794 | $0.062356 | 32 | ||
2d ago | SELL | $171.93 | 715,936,469 | 0.2892 | $0.062401 | |||
2d ago | SELL | $19.40 | 79,548,496 | 0.03265 | $0.062439 | |||
2d ago | SELL | $23.96 | 98,006,099 | 0.04037 | $0.062444 | |||
2d ago | SELL | $56.88 | 231,885,289 | 0.09617 | $0.062452 | 13 | ||
2d ago | SELL | $57.42 | 231,885,289 | 0.09709 | $0.062476 | 13 | ||
2d ago | SELL | $46.13 | 184,700,303 | 0.07799 | $0.062497 | |||
2d ago | SELL | $94.78 | 376,645,583 | 0.1609 | $0.062516 | |||
2d ago | SELL | $3.79 | 15,000,000 | 0.006460 | $0.062533 | 108 | ||
2d ago | SELL | $81.87 | 322,047,617 | 0.1396 | $0.062542 | |||
2d ago | BUY | $4.72 | 17,880,713 | 0.007963 | $0.062641 | 108 | ||
2d ago | BUY | $30.75 | 115,536,554 | 0.05131 | $0.062661 | |||
2d ago | SELL | $2.60 | 10,013,844 | 0.004349 | $0.062603 | 108 | ||
2d ago | SELL | $21.54 | 82,607,705 | 0.03594 | $0.062608 | |||
2d ago | SELL | $26.10 | 99,874,216 | 0.04362 | $0.062613 | 18 | ||
2d ago | SELL | $2.83 | 10,817,923 | 0.004736 | $0.062616 | |||
2d ago | SELL | $2.91 | 11,151,333 | 0.004884 | $0.062615 | |||
2d ago | SELL | $9.69 | 37,000,000 | 0.01622 | $0.062619 | 108 | ||
2d ago | SELL | $23.73 | 90,371,253 | 0.03973 | $0.062626 | |||
2d ago | SELL | $16.29 | 61,863,360 | 0.02728 | $0.062634 | |||
2d ago | SELL | $333.01 | 1.23B | 0.5577 | $0.062706 | |||
2d ago | SELL | $2.21 | 7,970,821 | 0.003710 | $0.062779 | |||
2d ago | BUY | $7.73 | 27,309,552 | 0.01296 | $0.062833 | 108 | ||
2d ago | SELL | $169.79 | 603,733,997 | 0.2844 | $0.062812 | |||
2d ago | BUY | $26.70 | 92,298,058 | 0.04486 | $0.062893 | 32 | ||
2d ago | BUY | $23.77 | 82,607,705 | 0.04000 | $0.062878 | |||
2d ago | BUY | $297.19 | 1.06B | 0.5000 | $0.062807 | 13 | ||
3d ago | BUY | $27.29 | 99,874,216 | 0.04600 | $0.062732 | 18 | ||
3d ago | SELL | $30.12 | 112,523,991 | 0.05080 | $0.062677 | |||
3d ago | SELL | $274.27 | 999,741,612 | 0.4623 | $0.062743 | |||
3d ago | SELL | $49.52 | 175,798,749 | 0.08338 | $0.062817 | |||
3d ago | BUY | $76.44 | 266,492,752 | 0.1287 | $0.062868 | |||
3d ago | SELL | $78.25 | 278,167,449 | 0.1317 | $0.062813 | 10 | ||
3d ago | SELL | $18.29 | 64,604,979 | 0.03081 | $0.062832 | 22 | ||
3d ago | SELL | $9.78 | 34,493,727 | 0.01648 | $0.062837 | |||
3d ago | SELL | $290.15 | 999,485,179 | 0.4888 | $0.062903 | |||
3d ago | SELL | $312.93 | 1.03B | 0.5272 | $0.063038 | 16 | ||
3d ago | BUY | $35.61 | 112,523,991 | 0.06000 | $0.063164 | |||
3d ago | BUY | $35.07 | 111,977,858 | 0.05940 | $0.063132 | |||
3d ago | BUY | $306.49 | 1.00B | 0.5184 | $0.063057 | |||
3d ago | BUY | $117.29 | 395,234,019 | 0.1980 | $0.062967 | 10 | ||
3d ago | BUY | $295.97 | 1.03B | 0.5000 | $0.062873 | 16 | ||
3d ago | BUY | $68.76 | 246,003,649 | 0.1161 | $0.062795 | |||
3d ago | BUY | $6.79 | 24,455,860 | 0.01147 | $0.062779 | |||
3d ago | BUY | $29.34 | 105,800,399 | 0.04950 | $0.062773 | |||
3d ago | SELL | $173.16 | 630,748,128 | 0.2925 | $0.062745 | 11 | ||
3d ago | SELL | $4.17 | 15,000,000 | 0.007054 | $0.062783 | 108 | ||
3d ago | SELL | $9.16 | 32,903,551 | 0.01549 | $0.062786 | 32 | ||
3d ago | SELL | $94.14 | 335,062,570 | 0.1590 | $0.062809 | |||
3d ago | SELL | $0.87 | 3,101,563 | 0.001482 | $0.062825 | |||
3d ago | BUY | $5.77 | 20,068,504 | 0.009786 | $0.062877 | 108 | ||
3d ago | BUY | $11.83 | 41,069,075 | 0.02000 | $0.062880 | |||
3d ago | BUY | $18.47 | 64,287,873 | 0.03123 | $0.062873 | |||
3d ago | SELL | $24.05 | 85,606,394 | 0.04078 | $0.062809 | 20 | ||
3d ago | SELL | $13.03 | 46,354,828 | 0.02214 | $0.062811 | |||
3d ago | BUY | $8.12 | 28,386,048 | 0.01384 | $0.062861 | |||
3d ago | SELL | $346.71 | 1.20B | 0.5900 | $0.062882 | |||
3d ago | SELL | $30.68 | 103,336,735 | 0.05218 | $0.062969 | 10 | ||
3d ago | SELL | $17.10 | 57,419,564 | 0.02910 | $0.062979 | |||
3d ago | SELL | $176.12 | 582,613,823 | 0.2996 | $0.063023 | 13 | ||
3d ago | SELL | $22.90 | 74,645,059 | 0.03896 | $0.063068 | |||
3d ago | BUY | $32.35 | 103,336,735 | 0.05500 | $0.063130 | 10 | ||
3d ago | BUY | $99.92 | 322,047,617 | 0.1697 | $0.063102 | |||
3d ago | SELL | $11.42 | 37,814,350 | 0.01940 | $0.063020 | |||
3d ago | BUY | $11.64 | 37,814,350 | 0.01980 | $0.063079 | |||
3d ago | BUY | $17.64 | 57,419,564 | 0.02999 | $0.063073 | |||
3d ago | BUY | $176.46 | 582,613,823 | 0.3000 | $0.063028 | 13 | ||
3d ago | BUY | $7.55 | 25,521,033 | 0.01296 | $0.062961 | 32 | ||
3d ago | BUY | $29.16 | 98,729,338 | 0.05000 | $0.062953 | 26 | ||
3d ago | SELL | $4.33 | 15,000,000 | 0.007431 | $0.062889 | 108 |