TXNS553
ПокупаетПродает
339214
Объем$68.8K
Купить томПродать Объем
$34.1K$34.7K
Создатели22
ПокупателиПродавцы
1714
Циркулярная поставка
999,999,98399.99%
Общий объем поставок1.00B
Макс. поставка1.00B
ОбъединенныеCHEEL29,523($249.6K)
ОбъединенныеUSDT249,622($249.6K)
Конвертер
1CHEEL
= $8.47
?CHEEL
USD
О
Обзор CHEELEE
CHEELEE (CHEEL) был запущен 02.09.2023 и в настоящее время торгуется по цене $8.4747. Оборотный запас CHEELEE составляет 1.00B, а его рыночная капитализация составляет $8.47B.
Цена CHEELEE и рыночные показатели
За последние 24 часа цена CHEELEE (CHEEL) изменилась на +0.02%, а объем торгов составил $8.47B. Следите за ценой CHEELEE на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | CHEEL | USDT | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | BUY | $44.06 | 5.19 | 0.07422 | $8.47 | 8055 | ||
22m ago | BUY | $24.74 | 2.92 | 0.04164 | $8.47 | 8055 | ||
25m ago | BUY | $106.75 | 12.60 | 0.1796 | $8.46 | 8055 | ||
27m ago | BUY | $55.35 | 6.54 | 0.09310 | $8.46 | 8055 | ||
29m ago | SELL | $236.17 | 28.02 | 0.3971 | $8.42 | 8055 | ||
31m ago | BUY | $22.19 | 2.61 | 0.03735 | $8.47 | 7949 | ||
32m ago | BUY | $59.33 | 7.00 | 0.09985 | $8.47 | 7949 | ||
34m ago | SELL | $90.20 | 10.69 | 0.1518 | $8.43 | 7949 | ||
44m ago | BUY | $36.94 | 4.35 | 0.06218 | $8.47 | 8055 | ||
46m ago | BUY | $30.15 | 3.55 | 0.05077 | $8.47 | 7278 | ||
48m ago | BUY | $29.60 | 3.49 | 0.04984 | $8.47 | 7278 | ||
49m ago | BUY | $24.40 | 2.88 | 0.04110 | $8.46 | 8839 | ||
51m ago | BUY | $42.55 | 5.02 | 0.07165 | $8.46 | 8839 | ||
53m ago | BUY | $101.80 | 12.02 | 0.1714 | $8.46 | 8055 | ||
56m ago | BUY | $185.30 | 21.92 | 0.3119 | $8.45 | 8839 | ||
57m ago | SELL | $246.10 | 29.25 | 0.4144 | $8.41 | 8839 | ||
59m ago | BUY | $191.47 | 22.64 | 0.3224 | $8.45 | 7278 | ||
1h ago | BUY | $151.50 | 17.93 | 0.2550 | $8.44 | 7278 | ||
1h ago | SELL | $405.99 | 48.26 | 0.6833 | $8.41 | 7278 | ||
1h ago | BUY | $217.34 | 25.68 | 0.3658 | $8.46 | 8055 | ||
1h ago | BUY | $24.00 | 2.83 | 0.04042 | $8.45 | 8036 | ||
1h ago | BUY | $41.34 | 4.89 | 0.06971 | $8.44 | 8036 | ||
1h ago | BUY | $50.34 | 5.95 | 0.08494 | $8.44 | 8036 | ||
1h ago | SELL | $107.59 | 12.79 | 0.1815 | $8.40 | 8036 | ||
1h ago | SELL | $343.90 | 40.83 | 0.5805 | $8.42 | 8055 | ||
1h ago | SELL | $197.77 | 23.43 | 0.3344 | $8.44 | 4982 | ||
2h ago | BUY | $109.55 | 12.91 | 0.1841 | $8.48 | 8036 | ||
2h ago | BUY | $79.86 | 9.41 | 0.1343 | $8.47 | 8036 | ||
2h ago | BUY | $22.31 | 2.63 | 0.03758 | $8.47 | 7278 | ||
2h ago | BUY | $28.40 | 3.35 | 0.04780 | $8.47 | 7278 | ||
2h ago | SELL | $186.20 | 22.06 | 0.3134 | $8.43 | 8036 | ||
2h ago | SELL | $66.06 | 7.82 | 0.1112 | $8.44 | 7278 | ||
2h ago | SELL | $182.95 | 21.64 | 0.3086 | $8.45 | 149 | ||
2h ago | BUY | $199.78 | 23.51 | 0.3369 | $8.49 | 4982 | ||
2h ago | BUY | $206.28 | 24.31 | 0.3479 | $8.48 | 52 | ||
2h ago | BUY | $30.64 | 3.61 | 0.05168 | $8.47 | 8839 | ||
2h ago | BUY | $26.55 | 3.13 | 0.04479 | $8.47 | 8839 | ||
2h ago | BUY | $228.80 | 27.03 | 0.3859 | $8.46 | 8036 | ||
2h ago | BUY | $74.98 | 8.87 | 0.1264 | $8.45 | 8839 | ||
2h ago | SELL | $135.30 | 16.08 | 0.2282 | $8.41 | 8839 | ||
2h ago | SELL | $239.91 | 28.47 | 0.4047 | $8.42 | 8036 | ||
4h ago | BUY | $51.14 | 6.03 | 0.08582 | $8.47 | 7205 | ||
4h ago | BUY | $32.16 | 3.79 | 0.05397 | $8.47 | 8055 | ||
4h ago | BUY | $156.34 | 18.46 | 0.2622 | $8.46 | 7205 | ||
4h ago | SELL | $205.34 | 24.37 | 0.3444 | $8.42 | 7205 | ||
4h ago | BUY | $33.35 | 3.93 | 0.05600 | $8.47 | 8055 | ||
4h ago | BUY | $74.20 | 8.76 | 0.1247 | $8.46 | 8055 | ||
4h ago | BUY | $34.60 | 4.08 | 0.05811 | $8.46 | 7205 | ||
4h ago | BUY | $85.56 | 10.11 | 0.1436 | $8.46 | 7205 | ||
4h ago | BUY | $106.56 | 12.60 | 0.1788 | $8.45 | 8055 | ||
4h ago | SELL | $135.38 | 16.09 | 0.2272 | $8.41 | 7205 | ||
4h ago | SELL | $74.90 | 8.89 | 0.1256 | $8.42 | 8055 | ||
4h ago | SELL | $169.97 | 20.16 | 0.2852 | $8.42 | 8055 | ||
5h ago | BUY | $209.97 | 24.79 | 0.3537 | $8.46 | 4982 | ||
5h ago | BUY | $178.06 | 21.05 | 0.2998 | $8.45 | 8839 | ||
5h ago | BUY | $50.08 | 5.92 | 0.08416 | $8.44 | 8839 | ||
5h ago | BUY | $98.38 | 11.65 | 0.1653 | $8.44 | 8839 | ||
5h ago | SELL | $321.91 | 38.28 | 0.5413 | $8.40 | 8839 | ||
5h ago | BUY | $199.68 | 23.61 | 0.3355 | $8.45 | 8055 | ||
5h ago | SELL | $30.00 | 3.56 | 0.05042 | $8.40 | 8055 | ||
5h ago | SELL | $171.72 | 20.40 | 0.2888 | $8.41 | 8055 | ||
6h ago | BUY | $80.90 | 9.56 | 0.1359 | $8.45 | 8036 | ||
6h ago | BUY | $26.99 | 3.19 | 0.04526 | $8.45 | 8036 | ||
6h ago | BUY | $265.10 | 31.38 | 0.4444 | $8.44 | 8036 | ||
6h ago | BUY | $50.51 | 5.98 | 0.08463 | $8.43 | 8036 | ||
6h ago | SELL | $420.90 | 50.07 | 0.7055 | $8.40 | 8036 | ||
6h ago | BUY | $142.11 | 16.80 | 0.2381 | $8.45 | 8055 | ||
6h ago | BUY | $177.00 | 20.95 | 0.2959 | $8.44 | 8055 | ||
6h ago | SELL | $336.66 | 40.03 | 0.5628 | $8.41 | 8055 | ||
7h ago | BUY | $31.34 | 3.70 | 0.05241 | $8.46 | 8055 | ||
7h ago | BUY | $53.36 | 6.30 | 0.08918 | $8.45 | 8055 | ||
7h ago | BUY | $48.00 | 5.67 | 0.08022 | $8.45 | 8055 | ||
7h ago | BUY | $204.80 | 24.24 | 0.3423 | $8.44 | 8055 | ||
7h ago | SELL | $126.70 | 15.07 | 0.2117 | $8.40 | 8055 | ||
7h ago | SELL | $201.80 | 23.98 | 0.3372 | $8.41 | 8055 | ||
7h ago | BUY | $42.90 | 5.06 | 0.07169 | $8.46 | 8055 | ||
7h ago | BUY | $98.06 | 11.59 | 0.1639 | $8.45 | 8055 | ||
7h ago | BUY | $144.13 | 17.05 | 0.2410 | $8.44 | 8055 | ||
7h ago | BUY | $43.89 | 5.19 | 0.07335 | $8.44 | 8055 | ||
7h ago | SELL | $327.22 | 38.90 | 0.5470 | $8.40 | 8055 | ||
8h ago | SELL | $33.91 | 4.02 | 0.05674 | $8.42 | 4982 | ||
8h ago | SELL | $72.26 | 8.57 | 0.1208 | $8.42 | 4982 | ||
8h ago | BUY | $23.72 | 2.80 | 0.03966 | $8.46 | 8055 | ||
8h ago | BUY | $21.22 | 2.50 | 0.03547 | $8.46 | 8055 | ||
8h ago | BUY | $59.86 | 7.07 | 0.1000 | $8.46 | 8055 | ||
8h ago | SELL | $109.74 | 13.02 | 0.1835 | $8.42 | 4982 | ||
8h ago | SELL | $139.49 | 16.54 | 0.2332 | $8.43 | 4982 | ||
8h ago | BUY | $165.90 | 19.57 | 0.2773 | $8.47 | 8055 | ||
8h ago | BUY | $21.15 | 2.49 | 0.03538 | $8.46 | 7278 | ||
8h ago | SELL | $67.42 | 8.00 | 0.1127 | $8.42 | 4982 | ||
8h ago | BUY | $87.44 | 10.32 | 0.1462 | $8.46 | 7278 | ||
8h ago | BUY | $66.85 | 7.89 | 0.1117 | $8.46 | 8055 | ||
8h ago | BUY | $20.55 | 2.42 | 0.03437 | $8.46 | 7949 | ||
8h ago | SELL | $93.55 | 11.10 | 0.1564 | $8.42 | 4982 | ||
8h ago | BUY | $24.22 | 2.86 | 0.04053 | $8.46 | 7949 | ||
8h ago | BUY | $212.55 | 25.13 | 0.3558 | $8.45 | 7278 | ||
8h ago | SELL | $321.09 | 38.13 | 0.5375 | $8.41 | 7278 | ||
8h ago | BUY | $79.20 | 9.35 | 0.1325 | $8.46 | 7949 | ||
8h ago | SELL | $343.34 | 40.69 | 0.5749 | $8.43 | 8055 | ||
8h ago | SELL | $168.93 | 19.98 | 0.2829 | $8.45 | 4982 |